Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.75	35.78	35.26	35.36	2,290,623	-0.40(-1.11%)
May 28, 2015	35.65	35.80	35.49	35.75	2,363,871	+0.12(+0.34%)
May 27, 2015	35.44	35.70	35.21	35.63	1,855,196	+0.30(+0.86%)
May 26, 2015	35.15	35.36	35.02	35.33	2,488,366	+0.17(+0.49%)
May 22, 2015	35.18	35.15	35.15	35.15	1,123,494	+0.00(+0.00%)
May 21, 2015	35.09	35.38	35.05	35.15	1,505,449	-0.07(-0.21%)
May 20, 2015	35.35	35.76	35.18	35.23	2,004,771	-0.59(-1.65%)
May 19, 2015	35.54	36.22	35.17	35.82	3,640,138	+0.46(+1.29%)
May 18, 2015	34.86	35.58	34.76	35.36	1,869,746	+0.58(+1.66%)
May 15, 2015	35.29	35.33	34.59	34.79	1,638,715	-0.51(-1.43%)
May 14, 2015	35.59	35.61	35.17	35.29	1,684,256	-0.11(-0.31%)
May 13, 2015	35.15	35.56	35.05	35.40	1,509,780	+0.12(+0.33%)
May 12, 2015	34.93	35.36	34.70	35.28	1,739,625	+0.27(+0.78%)
May 11, 2015	34.69	35.25	34.54	35.01	2,271,192	+0.26(+0.75%)
May 08, 2015	34.75	34.84	34.48	34.75	1,732,315	+0.17(+0.48%)
May 07, 2015	34.74	34.78	34.40	34.58	2,047,063	-0.14(-0.42%)
May 06, 2015	34.79	34.89	34.42	34.73	1,889,618	+0.09(+0.27%)
May 05, 2015	34.87	35.22	34.63	34.63	2,390,356	-0.22(-0.64%)
May 04, 2015	34.29	34.90	34.29	34.86	1,599,926	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.