Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1330	1334	1325	1334	72	-4.50(-0.34%)
May 28, 2015	1343	1343	1335	1338	215	-12.34(-0.91%)
May 27, 2015	1346	1355	1343	1350	316	+8.62(+0.64%)
May 26, 2015	1352	1352	1341	1342	180	-15.48(-1.14%)
May 22, 2015	1358	1357	1357	1357	50	+0.92(+0.07%)
May 21, 2015	1360	1360	1356	1356	49	-3.32(-0.24%)
May 20, 2015	1360	1368	1356	1360	99	+2.75(+0.20%)
May 19, 2015	1354	1362	1353	1357	158	-0.65(-0.05%)
May 18, 2015	1358	1365	1358	1358	133	-13.80(-1.01%)
May 15, 2015	1356	1372	1356	1371	64	+14.70(+1.08%)
May 14, 2015	1343	1357	1343	1357	59	+23.10(+1.73%)
May 13, 2015	1347	1347	1334	1334	67	-10.50(-0.78%)
May 12, 2015	1334	1344	1332	1344	51	+5.70(+0.43%)
May 11, 2015	1348	1353	1338	1338	145	-15.00(-1.11%)
May 08, 2015	1348	1362	1348	1353	103	+26.70(+2.01%)
May 07, 2015	1323	1333	1322	1327	245	+1.40(+0.11%)
May 06, 2015	1331	1331	1318	1325	144	-10.79(-0.81%)
May 05, 2015	1352	1353	1335	1336	94	-22.77(-1.68%)
May 04, 2015	1361	1366	1358	1359	189	+6.64(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.