Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.11 52.17 50.36 50.40 283,615 -1.88(-3.60%)
Apr 29, 2015 53.27 53.45 52.09 52.28 247,209 -1.18(-2.21%)
Apr 28, 2015 51.75 54.32 51.75 53.46 357,562 +1.75(+3.38%)
Apr 27, 2015 50.00 51.86 49.96 51.71 368,947 +1.71(+3.42%)
Apr 24, 2015 49.91 50.32 49.54 50.00 79,543 -0.03(-0.06%)
Apr 23, 2015 50.12 50.62 49.97 50.03 143,543 -0.12(-0.24%)
Apr 22, 2015 49.50 50.53 49.01 50.15 368,992 +0.75(+1.52%)
Apr 21, 2015 50.18 50.19 49.34 49.40 230,028 -0.69(-1.38%)
Apr 20, 2015 49.40 50.38 48.93 50.09 235,398 +1.07(+2.18%)
Apr 17, 2015 49.70 50.20 48.84 49.02 324,062 -0.98(-1.96%)
Apr 16, 2015 50.55 51.24 49.55 50.00 527,716 -0.81(-1.59%)
Apr 15, 2015 52.85 52.85 50.15 50.81 405,790 -2.04(-3.86%)
Apr 14, 2015 53.24 53.60 52.65 52.85 142,262 -0.27(-0.51%)
Apr 13, 2015 53.09 53.66 52.93 53.12 238,698 +0.02(+0.04%)
Apr 10, 2015 54.00 54.25 52.84 53.10 200,183 -0.60(-1.12%)
Apr 09, 2015 53.84 53.93 53.20 53.70 306,254 +0.01(+0.02%)
Apr 08, 2015 53.39 54.69 53.36 53.69 511,141 +0.39(+0.73%)
Apr 07, 2015 53.22 54.09 52.77 53.30 124,204 +0.26(+0.49%)
Apr 06, 2015 52.13 53.94 52.10 53.04 107,274 +0.42(+0.80%)
Apr 02, 2015 53.03 52.62 52.62 52.62 155,900 -0.51(-0.96%)
Apr 01, 2015 53.02 53.55 52.38 53.13 140,191 -0.20(-0.38%)
Mar 31, 2015 52.67 53.42 52.35 53.33 151,582 +0.08(+0.15%)
Mar 30, 2015 52.96 53.44 52.38 53.25 238,984 +0.58(+1.10%)
Mar 27, 2015 53.02 53.58 52.55 52.67 241,480 -0.43(-0.81%)
Mar 26, 2015 52.73 53.80 52.40 53.10 134,222 -0.04(-0.08%)
Mar 25, 2015 56.06 56.20 53.05 53.14 173,769 -3.04(-5.41%)
Mar 24, 2015 56.71 57.00 55.88 56.18 279,215 -0.31(-0.55%)
Mar 23, 2015 55.20 56.67 55.16 56.49 173,734 +0.51(+0.91%)
Mar 20, 2015 56.00 56.64 55.65 55.98 264,981 +0.05(+0.09%)
Mar 19, 2015 55.36 56.40 55.30 55.93 187,898 +0.26(+0.47%)
Mar 18, 2015 55.49 56.15 55.12 55.67 198,283 +0.19(+0.34%)
Mar 17, 2015 56.43 56.81 55.30 55.48 282,843 -0.92(-1.63%)
Mar 16, 2015 56.60 57.34 56.34 56.40 264,129 -0.07(-0.12%)
Mar 13, 2015 57.19 57.33 55.65 56.47 268,218 -0.74(-1.29%)
Mar 12, 2015 56.13 57.43 55.83 57.21 186,811 +1.65(+2.97%)
Mar 11, 2015 56.77 57.07 55.03 55.56 227,685 -1.04(-1.84%)
Mar 10, 2015 55.98 56.80 55.54 56.60 196,529 +0.36(+0.64%)
Mar 09, 2015 54.77 56.53 54.52 56.24 187,759 +1.50(+2.74%)
Mar 06, 2015 54.73 55.60 53.47 54.74 419,101 -0.27(-0.49%)
Mar 05, 2015 57.06 57.92 54.67 55.01 321,796 -1.85(-3.25%)
Mar 04, 2015 57.20 57.59 56.33 56.86 204,460 -0.73(-1.27%)
Mar 03, 2015 56.75 57.76 56.20 57.59 186,005 +0.51(+0.89%)
Mar 02, 2015 57.58 58.03 55.68 57.08 399,339 -0.37(-0.64%)
Feb 27, 2015 59.25 59.79 57.45 57.45 289,027 -2.06(-3.46%)
Feb 26, 2015 57.74 59.60 57.57 59.51 189,636 +1.76(+3.05%)
Feb 25, 2015 57.58 58.49 56.83 57.75 232,614 +0.02(+0.03%)
Feb 24, 2015 59.12 59.84 57.55 57.73 298,381 -1.69(-2.84%)
Feb 23, 2015 60.68 60.68 58.79 59.42 296,537 -1.29(-2.12%)
Feb 20, 2015 60.88 60.88 59.51 60.71 253,571 -0.37(-0.61%)
Feb 19, 2015 60.80 61.28 60.68 61.08 131,773 -0.02(-0.03%)
Feb 18, 2015 60.87 61.33 59.54 61.10 285,521 +0.02(+0.03%)
Feb 17, 2015 62.05 62.10 59.65 61.08 360,512 -1.09(-1.75%)
Feb 13, 2015 60.00 62.17 62.17 62.17 758,100 +3.72(+6.36%)
Feb 12, 2015 59.34 60.09 58.15 58.45 240,106 -0.31(-0.53%)
Feb 11, 2015 58.76 60.79 58.59 58.76 251,262 -0.21(-0.36%)
Feb 10, 2015 59.21 59.21 57.43 58.97 187,711 +0.36(+0.61%)
Feb 09, 2015 58.51 60.00 58.12 58.61 207,271 -0.02(-0.03%)
Feb 06, 2015 57.84 59.60 56.81 58.63 463,165 +1.61(+2.82%)
Feb 05, 2015 56.99 57.88 56.15 57.02 376,363 +0.44(+0.78%)
Feb 04, 2015 56.09 57.32 56.09 56.58 202,860 +0.40(+0.71%)
Feb 03, 2015 54.44 56.74 54.44 56.18 186,845 +1.84(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.