Indicators

Chemung Financial Cp (NQ: CHMG )

43.41 -0.09 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.57	20.57	20.08	20.08	3,790	-0.57(-2.76%)
Apr 29, 2015	20.85	20.94	20.65	20.65	11,755	-0.16(-0.78%)
Apr 27, 2015	20.87	20.82	20.82	20.82	18	-0.05(-0.26%)
Apr 24, 2015	21.25	21.25	20.87	20.87	2,376	-0.41(-1.91%)
Apr 23, 2015	21.12	21.28	20.82	21.28	3,193	+0.47(+2.28%)
Apr 22, 2015	21.10	21.10	20.80	20.80	1,600	-0.04(-0.18%)
Apr 21, 2015	20.70	21.09	20.70	20.84	1,256	+0.16(+0.79%)
Apr 20, 2015	21.07	21.27	20.68	20.68	1,017	-0.15(-0.70%)
Apr 17, 2015	21.18	21.28	20.82	20.82	3,010	-0.05(-0.26%)
Apr 16, 2015	21.10	21.10	20.88	20.88	811	+0.31(+1.49%)
Apr 15, 2015	20.26	20.57	20.19	20.57	17,697	-0.10(-0.49%)
Apr 14, 2015	20.67	20.68	20.67	20.67	346	-0.43(-2.03%)
Apr 13, 2015	20.74	21.26	20.60	21.10	2,949	+0.54(+2.62%)
Apr 10, 2015	20.56	20.56	20.56	20.56	270	+0.19(+0.94%)
Apr 09, 2015	21.21	21.21	20.18	20.37	5,661	+0.22(+1.11%)
Apr 08, 2015	20.52	20.52	20.11	20.15	12,634	+0.11(+0.54%)
Apr 07, 2015	21.05	21.32	20.04	20.04	9,207	-1.11(-5.27%)
Apr 06, 2015	21.45	21.45	20.79	21.15	5,238	+0.25(+1.18%)
Apr 02, 2015	21.45	20.91	20.91	20.91	13,009	+0.84(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.