Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.11 52.17 50.36 50.40 283,615 -1.88(-3.60%)
Apr 29, 2015 53.27 53.45 52.09 52.28 247,209 -1.18(-2.21%)
Apr 28, 2015 51.75 54.32 51.75 53.46 357,562 +1.75(+3.38%)
Apr 27, 2015 50.00 51.86 49.96 51.71 368,947 +1.71(+3.42%)
Apr 24, 2015 49.91 50.32 49.54 50.00 79,543 -0.03(-0.06%)
Apr 23, 2015 50.12 50.62 49.97 50.03 143,543 -0.12(-0.24%)
Apr 22, 2015 49.50 50.53 49.01 50.15 368,992 +0.75(+1.52%)
Apr 21, 2015 50.18 50.19 49.34 49.40 230,028 -0.69(-1.38%)
Apr 20, 2015 49.40 50.38 48.93 50.09 235,398 +1.07(+2.18%)
Apr 17, 2015 49.70 50.20 48.84 49.02 324,062 -0.98(-1.96%)
Apr 16, 2015 50.55 51.24 49.55 50.00 527,716 -0.81(-1.59%)
Apr 15, 2015 52.85 52.85 50.15 50.81 405,790 -2.04(-3.86%)
Apr 14, 2015 53.24 53.60 52.65 52.85 142,262 -0.27(-0.51%)
Apr 13, 2015 53.09 53.66 52.93 53.12 238,698 +0.02(+0.04%)
Apr 10, 2015 54.00 54.25 52.84 53.10 200,183 -0.60(-1.12%)
Apr 09, 2015 53.84 53.93 53.20 53.70 306,254 +0.01(+0.02%)
Apr 08, 2015 53.39 54.69 53.36 53.69 511,141 +0.39(+0.73%)
Apr 07, 2015 53.22 54.09 52.77 53.30 124,204 +0.26(+0.49%)
Apr 06, 2015 52.13 53.94 52.10 53.04 107,274 +0.42(+0.80%)
Apr 02, 2015 53.03 52.62 52.62 52.62 155,900 -0.51(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.