Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		14.85	14.85	14.85	0	+0.00(+0.00%)
Mar 23, 2015	14.85	14.85	14.85	14.85	2,700	+0.00(+0.00%)
Mar 20, 2015	15.00	15.00	14.85	14.85	3,700	+0.10(+0.68%)
Mar 10, 2015		14.75	14.75	14.75	0	-0.20(-1.34%)
Mar 05, 2015		14.95	14.95	14.95	90	-0.05(-0.33%)
Mar 04, 2015	15.00	15.00	15.00	15.00	1,788	-0.01(-0.08%)
Feb 24, 2015		15.01	15.01	15.01	0	-0.64(-4.07%)
Jan 28, 2015	15.65	15.65	15.65	15.65	130	+0.30(+1.95%)
Jan 23, 2015		15.35	15.35	15.35	15	-0.15(-0.97%)
Jan 22, 2015	15.50	15.50	15.50	15.50	1,488	-0.70(-4.32%)
Jan 21, 2015	15.00	16.20	15.00	16.20	1,800	+1.20(+8.00%)
Jan 20, 2015	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Jan 14, 2015		15.00	15.00	15.00	0	-0.20(-1.32%)
Jan 13, 2015				15.20	0	+0.39(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.