Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.79 85.50 84.79 84.94 610,222 -0.30(-0.35%)
Mar 30, 2015 84.38 85.46 84.35 85.25 600,680 +1.24(+1.48%)
Mar 27, 2015 83.89 84.44 83.61 84.00 738,586 +0.13(+0.15%)
Mar 26, 2015 83.24 84.23 82.85 83.88 525,816 +0.54(+0.65%)
Mar 25, 2015 84.13 84.47 83.25 83.34 878,019 -0.87(-1.03%)
Mar 24, 2015 84.57 84.81 84.20 84.20 438,030 -0.58(-0.68%)
Mar 23, 2015 85.22 85.44 84.78 84.78 403,007 -0.24(-0.28%)
Mar 20, 2015 84.94 85.24 84.40 85.02 771,767 +0.26(+0.31%)
Mar 19, 2015 84.53 85.03 84.37 84.75 520,273 +0.10(+0.12%)
Mar 18, 2015 83.98 84.93 83.39 84.65 728,141 +0.64(+0.76%)
Mar 17, 2015 84.02 84.19 83.54 84.01 559,756 -0.18(-0.22%)
Mar 16, 2015 84.11 84.62 84.04 84.20 687,752 +0.47(+0.57%)
Mar 13, 2015 84.11 84.42 83.50 83.72 561,010 -0.31(-0.37%)
Mar 12, 2015 83.98 84.41 83.85 84.03 818,989 +0.44(+0.52%)
Mar 11, 2015 84.01 84.49 83.54 83.59 628,039 -0.45(-0.53%)
Mar 10, 2015 84.28 84.69 84.01 84.04 654,345 -0.88(-1.03%)
Mar 09, 2015 85.29 85.77 84.58 84.92 836,664 -0.37(-0.44%)
Mar 06, 2015 85.50 86.30 85.19 85.29 476,396 -0.76(-0.88%)
Mar 05, 2015 85.78 86.23 85.67 86.05 589,791 +0.23(+0.27%)
Mar 04, 2015 86.07 86.47 85.81 85.82 463,022 -0.65(-0.75%)
Mar 03, 2015 86.35 86.53 85.83 86.47 658,484 -0.16(-0.18%)
Mar 02, 2015 85.36 86.68 85.22 86.63 794,214 +1.61(+1.89%)
Feb 27, 2015 85.09 85.39 84.67 85.02 845,550 +0.15(+0.17%)
Feb 26, 2015 84.75 85.14 84.58 84.87 815,820 +0.12(+0.14%)
Feb 25, 2015 84.66 84.92 84.26 84.75 744,169 +0.01(+0.01%)
Feb 24, 2015 84.85 85.08 84.64 84.74 803,969 -0.25(-0.29%)
Feb 23, 2015 85.32 85.69 84.39 84.99 777,878 -0.25(-0.30%)
Feb 20, 2015 84.55 85.91 84.15 85.25 1,965,421 +0.58(+0.69%)
Feb 19, 2015 84.41 85.15 84.41 84.66 880,944 -0.02(-0.02%)
Feb 18, 2015 84.21 84.78 84.20 84.68 968,743 +0.44(+0.52%)
Feb 17, 2015 83.86 84.99 83.58 84.24 965,581 -0.04(-0.04%)
Feb 13, 2015 83.68 84.28 84.28 84.28 1,248,373 -0.16(-0.19%)
Feb 12, 2015 79.52 84.57 79.41 84.44 1,395,444 +6.62(+8.51%)
Feb 11, 2015 77.89 78.18 77.53 77.82 1,044,535 +0.00(+0.00%)
Feb 10, 2015 77.67 78.07 77.14 77.82 894,391 +0.39(+0.51%)
Feb 09, 2015 77.46 77.94 77.28 77.43 458,559 -0.20(-0.26%)
Feb 06, 2015 77.74 78.27 77.39 77.63 520,073 -0.16(-0.21%)
Feb 05, 2015 77.42 77.85 77.17 77.80 686,552 +0.37(+0.48%)
Feb 04, 2015 77.47 78.04 77.10 77.42 825,430 -0.25(-0.32%)
Feb 03, 2015 77.52 77.90 76.97 77.67 548,151 +0.76(+0.99%)
Feb 02, 2015 76.86 77.11 75.46 76.90 712,766 +0.00(+0.00%)
Jan 30, 2015 76.88 77.60 76.60 76.90 691,836 -0.68(-0.88%)
Jan 29, 2015 77.61 77.74 76.62 77.59 592,575 -0.01(-0.01%)
Jan 28, 2015 77.95 78.59 77.42 77.60 641,501 -0.19(-0.25%)
Jan 27, 2015 76.92 78.25 76.70 77.79 689,949 +0.23(+0.29%)
Jan 26, 2015 77.57 77.82 76.99 77.56 677,658 -0.05(-0.07%)
Jan 23, 2015 77.76 78.21 77.61 77.61 365,560 -0.38(-0.49%)
Jan 22, 2015 77.10 78.00 76.82 78.00 501,342 +1.14(+1.48%)
Jan 21, 2015 76.12 76.95 75.98 76.86 546,313 +0.74(+0.97%)
Jan 20, 2015 76.08 76.44 74.97 76.12 610,811 +0.25(+0.34%)
Jan 16, 2015 75.20 75.90 74.77 75.87 817,812 +0.57(+0.76%)
Jan 15, 2015 75.70 76.05 75.00 75.29 511,424 -0.26(-0.35%)
Jan 14, 2015 75.04 75.60 74.84 75.56 469,079 -0.15(-0.20%)
Jan 13, 2015 75.73 76.59 75.05 75.71 521,430 +0.48(+0.64%)
Jan 12, 2015 75.52 75.56 75.00 75.23 511,669 -0.11(-0.15%)
Jan 09, 2015 75.88 75.92 75.30 75.34 582,131 -0.32(-0.42%)
Jan 08, 2015 74.48 75.87 74.25 75.66 720,997 +1.58(+2.14%)
Jan 07, 2015 73.26 74.19 73.00 74.07 423,692 +1.23(+1.69%)
Jan 06, 2015 73.32 73.73 72.50 72.84 696,655 -0.58(-0.79%)
Jan 05, 2015 73.50 73.87 73.26 73.43 770,653 -0.62(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.