Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.362 2.378 2.362 2.378 12,490 +0.00(+0.00%)
Mar 30, 2015 2.401 2.401 2.362 2.378 19,484 +0.00(+0.00%)
Mar 27, 2015 2.378 2.457 2.362 2.378 70,448 -0.01(-0.33%)
Mar 26, 2015 2.378 2.386 2.378 2.386 21,289 +0.03(+1.36%)
Mar 25, 2015 2.370 2.370 2.354 2.354 11,124 -0.01(-0.34%)
Mar 24, 2015 2.362 2.378 2.361 2.362 27,974 -0.01(-0.23%)
Mar 23, 2015 2.370 2.378 2.354 2.367 36,302 +0.01(+0.57%)
Mar 20, 2015 2.378 2.378 2.354 2.354 28,562 -0.01(-0.34%)
Mar 19, 2015 2.378 2.378 2.354 2.362 16,469 +0.01(+0.34%)
Mar 18, 2015 2.360 2.370 2.354 2.354 134,447 -0.01(-0.34%)
Mar 17, 2015 2.386 2.433 2.354 2.362 29,342 -0.02(-1.00%)
Mar 16, 2015 2.340 2.394 2.330 2.386 70,887 +0.03(+1.36%)
Mar 13, 2015 2.330 2.370 2.330 2.354 23,287 -0.03(-1.34%)
Mar 12, 2015 2.410 2.410 2.354 2.386 2,296 +0.06(+2.75%)
Mar 11, 2015 2.376 2.394 2.322 2.322 7,022 -0.03(-1.36%)
Mar 10, 2015 2.284 2.354 2.284 2.354 11,686 +0.06(+2.43%)
Mar 09, 2015 2.330 2.354 2.290 2.298 20,103 -0.05(-2.04%)
Mar 06, 2015 2.298 2.362 2.298 2.346 9,526 -0.00(-0.07%)
Mar 05, 2015 2.309 2.370 2.309 2.347 2,640 +0.03(+1.10%)
Mar 04, 2015 2.314 2.362 2.290 2.322 228,855 -0.00(-0.17%)
Mar 03, 2015 2.322 2.378 2.322 2.326 30,422 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.