Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.73 -0.11 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.400 5.590 5.400 5.530 441,526 +0.07(+1.28%)
Mar 30, 2015 5.560 5.660 5.410 5.460 511,957 -0.10(-1.80%)
Mar 27, 2015 5.610 5.690 5.520 5.560 210,031 -0.07(-1.24%)
Mar 26, 2015 5.440 5.686 5.410 5.630 281,014 +0.16(+2.93%)
Mar 25, 2015 5.760 5.830 5.390 5.470 501,418 -0.29(-5.03%)
Mar 24, 2015 5.770 5.800 5.680 5.760 232,236 +0.02(+0.35%)
Mar 23, 2015 5.770 5.950 5.690 5.740 312,941 -0.08(-1.37%)
Mar 20, 2015 5.770 5.880 5.760 5.820 404,479 +0.10(+1.75%)
Mar 19, 2015 5.560 5.770 5.560 5.720 355,720 +0.12(+2.14%)
Mar 18, 2015 5.390 5.650 5.280 5.600 582,410 +0.23(+4.28%)
Mar 17, 2015 5.260 5.390 5.210 5.370 400,300 +0.05(+0.94%)
Mar 16, 2015 5.460 5.460 5.210 5.320 639,567 -0.12(-2.21%)
Mar 13, 2015 5.460 5.700 5.300 5.440 1,058,126 -0.49(-8.26%)
Mar 12, 2015 5.500 5.970 5.480 5.930 464,488 +0.48(+8.81%)
Mar 11, 2015 5.500 5.600 5.360 5.450 221,246 -0.03(-0.55%)
Mar 10, 2015 5.530 5.570 5.440 5.480 242,517 -0.09(-1.62%)
Mar 09, 2015 5.670 5.740 5.520 5.570 242,290 -0.12(-2.11%)
Mar 06, 2015 5.690 5.760 5.500 5.690 279,039 -0.05(-0.87%)
Mar 05, 2015 5.800 5.800 5.650 5.740 181,496 -0.05(-0.86%)
Mar 04, 2015 5.830 5.890 5.690 5.790 257,167 -0.10(-1.70%)
Mar 03, 2015 5.880 5.930 5.780 5.890 193,166 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.