Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.736 7.736 7.647 7.653 34,084 -0.05(-0.59%)
Mar 30, 2015 7.670 7.708 7.637 7.698 35,717 +0.07(+0.86%)
Mar 27, 2015 7.623 7.632 7.600 7.632 11,360 +0.04(+0.49%)
Mar 26, 2015 7.628 7.628 7.585 7.595 14,009 -0.05(-0.68%)
Mar 25, 2015 7.675 7.675 7.642 7.647 10,611 -0.02(-0.25%)
Mar 24, 2015 7.661 7.665 7.637 7.665 17,117 +0.02(+0.31%)
Mar 23, 2015 7.562 7.647 7.562 7.642 22,014 +0.06(+0.84%)
Mar 20, 2015 7.623 7.628 7.576 7.578 41,512 +0.04(+0.47%)
Mar 19, 2015 7.562 7.562 7.516 7.543 15,223 -0.06(-0.85%)
Mar 18, 2015 7.433 7.608 7.433 7.608 27,554 +0.15(+2.03%)
Mar 17, 2015 7.447 7.465 7.433 7.456 47,062 +0.00(+0.06%)
Mar 16, 2015 7.486 7.506 7.451 7.451 17,695 -0.01(-0.18%)
Mar 13, 2015 7.497 7.497 7.465 7.465 17,277 -0.09(-1.16%)
Mar 12, 2015 7.534 7.589 7.525 7.552 32,967 +0.06(+0.86%)
Mar 11, 2015 7.525 7.525 7.465 7.488 25,835 -0.06(-0.82%)
Mar 10, 2015 7.603 7.608 7.534 7.550 13,751 -0.09(-1.17%)
Mar 09, 2015 7.649 7.667 7.626 7.640 24,300 -0.06(-0.84%)
Mar 06, 2015 7.768 7.773 7.704 7.704 15,015 -0.09(-1.15%)
Mar 05, 2015 7.824 7.824 7.791 7.794 7,883 -0.02(-0.26%)
Mar 04, 2015 7.773 7.828 7.773 7.814 17,649 +0.03(+0.35%)
Mar 03, 2015 7.773 7.773 7.773 7.787 11,540 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.