Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1164	1165	1160	1161	0	-2.84(-0.24%)
Feb 26, 2015	1165	1166	1161	1164	0	-1.18(-0.10%)
Feb 25, 2015	1170	1171	1163	1165	0	-6.08(-0.52%)
Feb 24, 2015	1164	1172	1164	1171	0	+6.75(+0.58%)
Feb 23, 2015	1162	1164	1158	1164	0	+1.29(+0.11%)
Feb 20, 2015	1160	1163	1152	1163	0	+1.77(+0.15%)
Feb 19, 2015	1164	1165	1159	1161	0	-4.35(-0.37%)
Feb 18, 2015	1157	1165	1156	1165	0	+5.81(+0.50%)
Feb 13, 2015	1160	1160	1160	1160	0	-1.39(-0.12%)
Feb 12, 2015	1157	1161	1156	1161	0	+6.39(+0.55%)
Feb 11, 2015	1161	1161	1149	1155	0	-6.79(-0.58%)
Feb 10, 2015	1156	1163	1149	1161	0	+10.15(+0.88%)
Feb 09, 2015	1160	1161	1148	1151	0	-10.35(-0.89%)
Feb 06, 2015	1172	1174	1158	1162	0	-12.90(-1.10%)
Feb 05, 2015	1166	1175	1166	1174	0	+12.15(+1.05%)
Feb 04, 2015	1163	1171	1160	1162	0	-4.75(-0.41%)
Feb 03, 2015	1152	1167	1152	1167	0	+16.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.