Indicators

Charles Schwab (NY: SCHW )

74.99 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.59	26.74	26.24	26.25	5,750,913	-0.47(-1.77%)
Feb 26, 2015	26.59	26.87	26.47	26.73	4,100,639	+0.13(+0.50%)
Feb 25, 2015	26.62	26.83	26.45	26.59	4,841,660	-0.09(-0.34%)
Feb 24, 2015	26.46	27.02	26.40	26.68	8,087,674	+0.28(+1.05%)
Feb 23, 2015	26.40	26.42	26.08	26.41	5,179,934	-0.13(-0.47%)
Feb 20, 2015	26.09	26.58	25.79	26.53	5,582,669	+0.33(+1.26%)
Feb 19, 2015	26.03	26.36	25.96	26.20	5,418,574	+0.17(+0.65%)
Feb 18, 2015	26.40	26.64	25.83	26.03	9,761,508	-0.58(-2.19%)
Feb 17, 2015	26.15	26.62	25.97	26.61	7,865,696	+0.55(+2.09%)
Feb 13, 2015	26.81	26.07	26.07	26.07	10,723,312	-0.74(-2.77%)
Feb 12, 2015	26.16	26.87	26.07	26.81	11,866,568	+0.81(+3.13%)
Feb 11, 2015	26.00	26.12	25.83	25.99	5,171,421	-0.13(-0.48%)
Feb 10, 2015	26.03	26.32	25.85	26.12	5,809,850	+0.36(+1.39%)
Feb 09, 2015	25.76	26.04	25.67	25.76	6,222,156	-0.29(-1.10%)
Feb 06, 2015	25.50	26.43	25.41	26.05	13,263,571	+1.06(+4.26%)
Feb 05, 2015	24.83	25.26	24.79	24.98	6,155,114	+0.33(+1.34%)
Feb 04, 2015	24.58	24.91	24.58	24.65	7,386,518	-0.01(-0.04%)
Feb 03, 2015	23.88	24.68	23.88	24.66	11,488,786	+0.91(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.