Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.470	4.520	4.380	4.420	4,617,123	-0.04(-0.90%)
Feb 26, 2015	4.480	4.630	4.390	4.460	6,029,586	-0.10(-2.19%)
Feb 25, 2015	4.460	4.680	4.460	4.560	8,459,407	+0.06(+1.33%)
Feb 24, 2015	4.300	4.540	4.300	4.500	6,193,423	+0.18(+4.17%)
Feb 23, 2015	4.400	4.420	4.270	4.320	7,009,701	-0.15(-3.36%)
Feb 20, 2015	4.540	4.650	4.460	4.470	5,965,552	-0.10(-2.19%)
Feb 19, 2015	4.540	4.670	4.470	4.570	5,197,371	-0.03(-0.65%)
Feb 18, 2015	4.570	4.750	4.460	4.600	6,738,947	-0.08(-1.71%)
Feb 17, 2015	4.860	4.870	4.630	4.680	9,338,599	-0.19(-3.90%)
Feb 13, 2015	4.570	4.870	4.870	4.870	12,564,400	+0.39(+8.71%)
Feb 12, 2015	4.370	4.530	4.345	4.480	7,615,080	+0.19(+4.43%)
Feb 11, 2015	4.190	4.330	4.110	4.290	7,014,550	+0.02(+0.47%)
Feb 10, 2015	4.330	4.340	4.120	4.270	7,210,127	-0.07(-1.61%)
Feb 09, 2015	4.220	4.450	4.190	4.340	8,569,484	+0.14(+3.33%)
Feb 06, 2015	4.090	4.310	4.040	4.200	8,440,817	+0.09(+2.19%)
Feb 05, 2015	4.140	4.260	4.070	4.110	11,957,297	+0.02(+0.49%)
Feb 04, 2015	4.170	4.290	4.040	4.090	11,349,945	-0.16(-3.76%)
Feb 03, 2015	3.980	4.350	3.970	4.250	16,795,264	+0.39(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.