Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.16	15.19	15.11	15.11	23,439	+0.06(+0.40%)
Feb 26, 2015	15.18	15.18	15.05	15.05	20,609	-0.10(-0.66%)
Feb 25, 2015	15.12	15.37	15.01	15.15	40,957	-0.02(-0.13%)
Feb 24, 2015	15.05	15.17	15.01	15.17	31,415	+0.17(+1.15%)
Feb 23, 2015	15.00	15.15	14.95	15.00	23,924	-0.00(-0.02%)
Feb 20, 2015	15.06	15.17	14.96	15.00	27,700	-0.16(-1.06%)
Feb 19, 2015	14.85	15.23	14.72	15.16	93,421	+0.21(+1.40%)
Feb 18, 2015	14.87	14.95	14.83	14.95	16,948	+0.08(+0.54%)
Feb 17, 2015	14.84	15.00	14.79	14.87	17,982	+0.01(+0.07%)
Feb 13, 2015	14.89	14.86	14.86	14.86	16,000	-0.03(-0.20%)
Feb 12, 2015	14.67	14.91	14.65	14.89	16,030	+0.15(+1.02%)
Feb 11, 2015	14.79	14.86	14.73	14.74	21,153	-0.01(-0.07%)
Feb 10, 2015	14.81	14.83	14.67	14.75	17,323	-0.05(-0.34%)
Feb 09, 2015	14.83	14.91	14.73	14.80	49,916	-0.05(-0.34%)
Feb 06, 2015	14.72	14.94	14.63	14.85	62,076	+0.20(+1.37%)
Feb 05, 2015	14.64	14.76	14.60	14.65	61,591	+0.09(+0.62%)
Feb 04, 2015	14.56	14.68	14.52	14.56	38,219	-0.02(-0.14%)
Feb 03, 2015	14.53	14.59	14.47	14.58	28,398	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.