Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0050 0.0050 0.0050 2,192,728 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2015 0.0050 0.0050 0.0050 0.0050 612,000 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 13, 2015 0.0100 0.0100 0.0050 0.0050 12,433,531 -0.01(-50.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0150 0.0200 0.0150 0.0200 235,000 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 184,822 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.