Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.24 29.37 29.37 29.37 1,462,402 -0.11(-0.38%)
Dec 30, 2015 29.38 29.61 29.35 29.48 889,844 +0.04(+0.13%)
Dec 29, 2015 29.31 29.59 29.28 29.44 835,527 +0.23(+0.78%)
Dec 28, 2015 29.14 29.23 28.97 29.21 812,697 -0.01(-0.03%)
Dec 24, 2015 29.09 29.22 29.22 29.22 597,363 +0.08(+0.27%)
Dec 23, 2015 28.71 29.22 28.71 29.14 1,954,991 +0.49(+1.71%)
Dec 22, 2015 28.13 28.74 28.10 28.65 2,172,431 +0.56(+2.00%)
Dec 21, 2015 27.92 28.22 27.76 28.09 2,524,991 +0.23(+0.82%)
Dec 18, 2015 27.88 28.21 27.62 27.86 12,140,280 -0.21(-0.73%)
Dec 17, 2015 28.81 28.82 28.06 28.07 1,822,537 -0.73(-2.52%)
Dec 16, 2015 28.26 28.85 27.97 28.79 1,704,534 +0.73(+2.62%)
Dec 15, 2015 27.89 28.34 27.58 28.06 2,732,164 +0.56(+2.04%)
Dec 14, 2015 27.99 28.02 27.10 27.50 2,862,470 -0.51(-1.83%)
Dec 11, 2015 28.64 28.84 27.83 28.01 2,570,751 -0.92(-3.17%)
Dec 10, 2015 29.11 29.30 28.86 28.93 1,329,182 -0.19(-0.67%)
Dec 09, 2015 29.14 29.57 28.97 29.12 1,215,225 -0.21(-0.72%)
Dec 08, 2015 29.22 29.68 29.15 29.33 1,260,643 -0.13(-0.45%)
Dec 07, 2015 29.40 29.68 28.94 29.46 1,501,777 +0.13(+0.45%)
Dec 04, 2015 28.99 29.69 28.99 29.33 2,415,017 +0.37(+1.26%)
Dec 03, 2015 29.39 29.58 28.66 28.97 2,404,877 -0.24(-0.83%)
Dec 02, 2015 29.63 29.77 29.07 29.21 1,927,923 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.