Indicators

(TSV: UFC )

0.8200 -0.0200 (-2.38%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 09, 2015	0.2500	0.2500	0.2500	0.2500	158,666	+0.01(+4.17%)
Nov 06, 2015	0.2400	0.2400	0.2400	0.2400	500	-0.05(-17.24%)
Nov 05, 2015	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+3.57%)
Nov 02, 2015		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Oct 30, 2015	0.2350	0.2350	0.2200	0.2200	146,500	-0.04(-15.38%)
Oct 23, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 21, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 15, 2015		0.2700	0.2700	0.2700	133	+0.01(+1.89%)
Oct 13, 2015		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 06, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Sep 18, 2015		0.2700	0.2700	0.2700	0	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.