Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.23 10.52 10.15 10.26 411,264 +0.07(+0.66%)
Nov 27, 2015 10.11 10.30 10.11 10.19 115,205 +0.06(+0.58%)
Nov 25, 2015 10.25 10.13 10.13 10.13 184,349 -0.14(-1.39%)
Nov 24, 2015 9.804 10.27 9.770 10.27 433,912 +0.47(+4.79%)
Nov 23, 2015 10.11 10.31 9.728 9.804 318,154 -0.27(-2.66%)
Nov 20, 2015 10.22 10.35 9.929 10.07 349,262 -0.16(-1.56%)
Nov 19, 2015 10.59 10.63 10.08 10.23 358,452 -0.29(-2.71%)
Nov 18, 2015 10.94 11.09 10.33 10.52 337,661 -0.39(-3.54%)
Nov 17, 2015 11.07 11.16 10.78 10.90 160,442 -0.12(-1.07%)
Nov 16, 2015 10.94 11.26 10.73 11.02 60,067 +0.11(+1.00%)
Nov 13, 2015 11.06 11.29 10.83 10.91 212,671 -0.13(-1.14%)
Nov 12, 2015 11.20 11.46 10.96 11.04 149,589 -0.23(-2.01%)
Nov 11, 2015 11.84 11.89 11.13 11.26 281,250 -0.49(-4.21%)
Nov 10, 2015 12.05 12.14 11.57 11.76 399,102 -0.30(-2.50%)
Nov 09, 2015 12.24 12.37 11.89 12.06 228,527 -0.17(-1.37%)
Nov 06, 2015 11.92 12.29 11.88 12.23 416,528 +0.27(+2.24%)
Nov 05, 2015 11.82 12.05 11.55 11.96 414,178 +0.21(+1.78%)
Nov 04, 2015 12.00 12.18 11.57 11.75 234,461 -0.13(-1.06%)
Nov 03, 2015 11.65 12.37 11.62 11.87 382,783 +0.23(+2.02%)
Nov 02, 2015 11.24 11.74 11.21 11.64 561,238 +0.35(+3.12%)
Oct 30, 2015 11.04 11.38 10.95 11.29 700,471 +0.23(+2.12%)
Oct 29, 2015 11.16 11.41 10.99 11.05 296,532 +0.06(+0.53%)
Oct 28, 2015 10.91 11.41 10.81 10.99 472,796 +0.07(+0.61%)
Oct 27, 2015 11.20 11.21 10.59 10.93 291,013 -0.29(-2.62%)
Oct 26, 2015 11.36 11.66 11.14 11.22 884,513 -0.20(-1.76%)
Oct 23, 2015 11.48 11.56 11.16 11.42 421,373 -0.02(-0.15%)
Oct 22, 2015 11.34 11.49 11.21 11.44 268,005 +0.12(+1.04%)
Oct 21, 2015 11.37 11.52 11.04 11.32 1,402,760 -0.02(-0.15%)
Oct 20, 2015 11.13 11.47 10.95 11.34 328,533 +0.24(+2.19%)
Oct 19, 2015 10.82 11.20 10.71 11.10 560,154 +0.28(+2.56%)
Oct 16, 2015 10.94 11.05 10.41 10.82 269,280 -0.06(-0.54%)
Oct 15, 2015 11.10 11.16 10.70 10.88 296,539 -0.14(-1.29%)
Oct 14, 2015 11.19 11.30 10.93 11.02 383,762 +0.10(+0.92%)
Oct 13, 2015 10.48 11.05 10.48 10.92 272,595 +0.12(+1.09%)
Oct 12, 2015 10.97 11.04 10.73 10.80 141,367 -0.12(-1.08%)
Oct 09, 2015 11.28 11.48 10.88 10.92 242,622 -0.25(-2.25%)
Oct 08, 2015 10.39 11.25 10.35 11.17 306,276 +0.80(+7.68%)
Oct 07, 2015 10.42 10.76 10.30 10.37 344,255 -0.05(-0.48%)
Oct 06, 2015 10.44 10.71 10.08 10.42 383,289 -0.02(-0.16%)
Oct 05, 2015 9.820 10.48 9.820 10.44 553,659 +0.65(+6.59%)
Oct 02, 2015 9.208 9.837 9.141 9.795 554,252 +0.59(+6.45%)
Oct 01, 2015 9.111 9.376 8.888 9.202 797,188 +0.43(+4.90%)
Sep 30, 2015 8.656 9.285 8.598 8.772 769,288 +0.11(+1.24%)
Sep 29, 2015 8.954 9.177 8.483 8.665 776,844 -0.35(-3.85%)
Sep 28, 2015 9.582 9.921 8.764 9.012 615,410 -0.55(-5.79%)
Sep 25, 2015 9.715 10.50 9.433 9.566 804,950 -0.16(-1.62%)
Sep 24, 2015 10.46 10.46 9.491 9.723 751,995 -0.42(-4.16%)
Sep 23, 2015 10.64 10.81 10.10 10.14 590,534 -0.45(-4.22%)
Sep 22, 2015 10.97 11.13 10.48 10.59 637,042 -0.54(-4.83%)
Sep 21, 2015 11.28 11.43 10.91 11.13 349,714 -0.17(-1.54%)
Sep 18, 2015 11.05 11.31 10.95 11.30 479,559 +0.23(+2.09%)
Sep 17, 2015 11.08 11.26 11.02 11.07 702,413 -0.05(-0.45%)
Sep 16, 2015 11.09 11.20 10.93 11.12 634,016 +0.09(+0.82%)
Sep 15, 2015 11.00 11.23 10.76 11.03 322,702 -0.03(-0.30%)
Sep 14, 2015 11.20 11.46 11.02 11.06 420,621 -0.04(-0.37%)
Sep 11, 2015 11.03 11.42 10.65 11.10 344,833 -0.04(-0.37%)
Sep 10, 2015 11.81 11.91 11.12 11.14 365,424 -0.51(-4.40%)
Sep 09, 2015 11.65 12.11 11.59 11.66 225,388 -0.12(-0.98%)
Sep 08, 2015 12.23 12.36 11.68 11.77 238,720 -0.45(-3.72%)
Sep 04, 2015 12.27 12.23 12.23 12.23 477,639 -0.17(-1.33%)
Sep 03, 2015 12.21 12.77 12.21 12.39 651,703 +0.07(+0.60%)
Sep 02, 2015 12.09 12.34 12.09 12.32 373,460 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.