Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.801 9.825 9.787 9.797 231,856 +0.00(+0.05%)
Jan 29, 2015 9.722 9.839 9.712 9.792 217,195 +0.08(+0.77%)
Jan 28, 2015 9.750 9.769 9.712 9.717 239,873 -0.03(-0.34%)
Jan 27, 2015 9.759 9.764 9.722 9.750 213,428 -0.02(-0.19%)
Jan 26, 2015 9.816 9.825 9.759 9.769 254,911 -0.04(-0.43%)
Jan 23, 2015 9.764 9.820 9.764 9.811 208,892 +0.04(+0.38%)
Jan 22, 2015 9.750 9.778 9.740 9.773 164,556 +0.04(+0.39%)
Jan 21, 2015 9.736 9.764 9.707 9.736 173,259 -0.01(-0.06%)
Jan 20, 2015 9.703 9.769 9.703 9.741 164,012 +0.04(+0.44%)
Jan 16, 2015 9.642 9.712 9.642 9.698 198,896 +0.05(+0.49%)
Jan 15, 2015 9.665 9.712 9.646 9.651 180,362 -0.01(-0.15%)
Jan 14, 2015 9.712 9.773 9.665 9.665 135,792 -0.10(-1.01%)
Jan 13, 2015 9.863 9.872 9.764 9.764 245,626 -0.10(-1.00%)
Jan 12, 2015 9.872 9.891 9.812 9.863 118,814 -0.01(-0.10%)
Jan 09, 2015 9.820 9.891 9.792 9.872 207,059 +0.03(+0.33%)
Jan 08, 2015 9.801 9.863 9.787 9.839 122,088 +0.06(+0.58%)
Jan 07, 2015 9.726 9.783 9.717 9.783 204,076 +0.07(+0.73%)
Jan 06, 2015 9.726 9.750 9.660 9.712 204,883 +0.00(+0.00%)
Jan 05, 2015 9.656 9.712 9.595 9.712 158,039 +0.04(+0.44%)
Jan 02, 2015 9.609 9.670 9.562 9.670 190,483 +0.08(+0.78%)
Dec 31, 2014 9.660 9.595 9.595 9.595 183,793 -0.08(-0.87%)
Dec 30, 2014 9.646 9.703 9.642 9.679 96,678 -0.01(-0.10%)
Dec 29, 2014 9.651 9.769 9.651 9.689 200,234 +0.01(+0.09%)
Dec 26, 2014 9.684 9.712 9.651 9.680 69,094 -0.02(-0.23%)
Dec 24, 2014 9.637 9.703 9.703 9.703 285,688 +0.07(+0.68%)
Dec 23, 2014 9.693 9.749 9.637 9.637 154,999 -0.07(-0.67%)
Dec 22, 2014 9.716 9.734 9.656 9.702 180,966 +0.03(+0.29%)
Dec 19, 2014 9.590 9.702 9.586 9.674 78,133 +0.07(+0.78%)
Dec 18, 2014 9.576 9.618 9.561 9.600 165,481 +0.08(+0.88%)
Dec 17, 2014 9.408 9.525 9.408 9.516 116,998 +0.11(+1.14%)
Dec 16, 2014 9.408 9.459 9.399 9.408 162,463 -0.04(-0.44%)
Dec 15, 2014 9.469 9.502 9.436 9.450 116,475 -0.01(-0.10%)
Dec 12, 2014 9.445 9.520 9.445 9.459 140,898 -0.09(-0.93%)
Dec 11, 2014 9.399 9.567 9.399 9.548 137,175 +0.11(+1.19%)
Dec 10, 2014 9.572 9.600 9.427 9.436 209,833 -0.18(-1.85%)
Dec 09, 2014 9.623 9.623 9.553 9.614 124,492 -0.01(-0.15%)
Dec 08, 2014 9.581 9.655 9.572 9.628 112,039 +0.04(+0.44%)
Dec 05, 2014 9.577 9.609 9.572 9.586 182,829 -0.01(-0.15%)
Dec 04, 2014 9.604 9.651 9.590 9.600 211,117 -0.03(-0.33%)
Dec 03, 2014 9.614 9.641 9.614 9.632 107,809 +0.02(+0.19%)
Dec 02, 2014 9.609 9.679 9.604 9.614 257,295 +0.00(+0.00%)
Dec 01, 2014 9.739 9.778 9.609 9.614 117,740 -0.13(-1.38%)
Nov 28, 2014 9.748 9.785 9.716 9.748 103,589 +0.02(+0.24%)
Nov 26, 2014 9.669 9.725 9.725 9.725 94,446 +0.06(+0.67%)
Nov 25, 2014 9.637 9.673 9.637 9.660 92,132 +0.00(+0.00%)
Nov 24, 2014 9.665 9.669 9.618 9.660 188,092 +0.00(+0.05%)
Nov 21, 2014 9.637 9.660 9.618 9.655 148,923 +0.03(+0.34%)
Nov 20, 2014 9.512 9.628 9.512 9.623 197,571 +0.07(+0.78%)
Nov 19, 2014 9.539 9.558 9.498 9.549 101,355 +0.01(+0.15%)
Nov 18, 2014 9.512 9.558 9.503 9.535 109,749 -0.00(-0.03%)
Nov 17, 2014 9.544 9.544 9.516 9.538 80,585 -0.01(-0.06%)
Nov 14, 2014 9.507 9.546 9.507 9.544 47,098 +0.02(+0.19%)
Nov 13, 2014 9.618 9.618 9.526 9.526 50,063 -0.07(-0.73%)
Nov 12, 2014 9.567 9.604 9.553 9.595 122,687 +0.03(+0.29%)
Nov 11, 2014 9.526 9.567 9.516 9.567 93,896 +0.06(+0.68%)
Nov 10, 2014 9.549 9.549 9.498 9.502 100,432 -0.01(-0.15%)
Nov 07, 2014 9.498 9.535 9.493 9.516 109,903 +0.02(+0.23%)
Nov 06, 2014 9.502 9.507 9.493 9.495 59,047 -0.00(-0.03%)
Nov 05, 2014 9.516 9.525 9.493 9.498 108,175 -0.04(-0.39%)
Nov 04, 2014 9.502 9.535 9.489 9.535 87,359 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.