Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	314.59	321.99	313.94	314.52	116,061	-3.82(-1.20%)
Jan 29, 2015	311.97	318.90	310.03	318.34	91,515	+6.58(+2.11%)
Jan 28, 2015	320.37	320.88	310.93	311.76	85,392	-7.26(-2.28%)
Jan 27, 2015	317.22	323.69	314.77	319.02	112,905	-0.18(-0.06%)
Jan 26, 2015	320.61	322.26	315.17	319.20	984,125	-1.63(-0.51%)
Jan 23, 2015	324.04	324.55	318.41	320.83	79,321	-3.16(-0.98%)
Jan 22, 2015	319.07	325.00	315.01	323.99	130,711	+12.40(+3.98%)
Jan 21, 2015	307.11	314.21	305.73	311.59	49,615	+2.94(+0.95%)
Jan 20, 2015	302.00	309.81	302.00	308.65	65,676	+7.11(+2.36%)
Jan 16, 2015	293.08	302.00	292.47	301.54	59,760	+9.88(+3.39%)
Jan 15, 2015	294.00	294.70	290.54	291.66	43,705	-1.24(-0.42%)
Jan 14, 2015	289.54	293.17	286.59	292.90	43,475	+1.39(+0.48%)
Jan 13, 2015	293.44	294.97	287.95	291.51	45,864	+0.93(+0.32%)
Jan 12, 2015	285.62	290.75	283.08	290.58	35,708	+6.54(+2.30%)
Jan 09, 2015	289.00	290.91	283.46	284.04	57,732	-5.74(-1.98%)
Jan 08, 2015	291.06	294.33	288.39	289.78	58,677	+1.89(+0.66%)
Jan 07, 2015	297.00	298.38	286.68	287.89	69,448	-5.68(-1.93%)
Jan 06, 2015	288.35	294.88	287.37	293.57	91,540	+5.37(+1.86%)
Jan 05, 2015	278.98	288.55	278.00	288.20	85,671	+7.93(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.