Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.36	55.68	54.88	55.04	415,362	-0.82(-1.47%)
Jan 29, 2015	55.72	56.02	54.75	55.86	386,318	+0.08(+0.14%)
Jan 28, 2015	57.00	57.23	55.69	55.78	470,212	-0.52(-0.92%)
Jan 27, 2015	56.34	56.99	56.16	56.30	320,050	-1.00(-1.75%)
Jan 26, 2015	56.75	57.32	56.27	57.30	420,427	+0.45(+0.79%)
Jan 23, 2015	57.08	57.52	56.79	56.85	510,613	-0.41(-0.72%)
Jan 22, 2015	56.78	57.36	56.05	57.26	408,798	+0.90(+1.60%)
Jan 21, 2015	55.53	56.67	55.07	56.36	401,713	+0.83(+1.49%)
Jan 20, 2015	55.78	56.18	54.78	55.53	635,978	-0.05(-0.09%)
Jan 16, 2015	54.12	55.64	54.01	55.58	430,777	+1.31(+2.41%)
Jan 15, 2015	55.24	55.59	54.24	54.27	390,958	-0.97(-1.76%)
Jan 14, 2015	54.69	55.32	54.30	55.24	443,466	-0.08(-0.14%)
Jan 13, 2015	56.07	57.10	54.75	55.32	343,551	-0.12(-0.22%)
Jan 12, 2015	55.96	56.28	54.80	55.44	338,009	-0.79(-1.40%)
Jan 09, 2015	56.78	56.87	55.71	56.23	250,112	-0.50(-0.88%)
Jan 08, 2015	55.77	57.04	55.65	56.73	292,536	+1.34(+2.42%)
Jan 07, 2015	55.32	55.70	54.76	55.39	370,656	+0.51(+0.93%)
Jan 06, 2015	56.37	56.37	54.46	54.88	536,639	-1.61(-2.85%)
Jan 05, 2015	57.04	57.40	56.33	56.49	490,848	-0.95(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.