Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1155	1155	1135	1137	0	-23.73(-2.05%)
Jan 29, 2015	1151	1162	1142	1160	0	+12.37(+1.08%)
Jan 28, 2015	1165	1168	1146	1148	0	-15.08(-1.30%)
Jan 27, 2015	1163	1168	1158	1163	0	-6.73(-0.58%)
Jan 26, 2015	1163	1170	1154	1170	0	+5.64(+0.48%)
Jan 23, 2015	1170	1170	1164	1164	0	-5.61(-0.48%)
Jan 22, 2015	1160	1170	1153	1170	0	+14.11(+1.22%)
Jan 21, 2015	1151	1157	1147	1156	0	+3.40(+0.30%)
Jan 20, 2015	1154	1156	1144	1152	0	+0.38(+0.03%)
Jan 16, 2015	1139	1152	1152	1152	0	+12.14(+1.07%)
Jan 15, 2015	1146	1148	1137	1140	0	-3.62(-0.32%)
Jan 14, 2015	1137	1144	1131	1143	0	+0.20(+0.02%)
Jan 13, 2015	1147	1159	1135	1143	0	+2.82(+0.25%)
Jan 12, 2015	1147	1147	1135	1140	0	-4.63(-0.40%)
Jan 09, 2015	1155	1155	1143	1145	0	-9.55(-0.83%)
Jan 08, 2015	1144	1155	1144	1155	0	+15.26(+1.34%)
Jan 07, 2015	1132	1139	1128	1139	0	+12.58(+1.12%)
Jan 06, 2015	1137	1142	1124	1127	0	-8.45(-0.74%)
Jan 05, 2015	1151	1151	1133	1135	0	-20.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.