Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.66	30.10	29.46	29.66	3,957,991	-0.20(-0.68%)
Jan 29, 2015	29.68	30.18	29.57	29.86	4,809,685	+0.04(+0.14%)
Jan 28, 2015	30.17	30.42	29.73	29.82	3,880,637	-0.05(-0.17%)
Jan 27, 2015	30.06	30.42	29.89	29.87	2,808,573	-0.65(-2.13%)
Jan 26, 2015	30.73	30.75	30.14	30.52	2,999,192	-0.46(-1.47%)
Jan 23, 2015	31.15	31.18	30.78	30.98	2,537,210	-0.14(-0.45%)
Jan 22, 2015	30.07	31.13	30.05	31.12	3,031,539	+0.90(+2.99%)
Jan 21, 2015	30.05	30.37	29.93	30.22	2,436,653	-0.02(-0.05%)
Jan 20, 2015	30.51	30.67	30.01	30.23	2,371,310	-0.17(-0.57%)
Jan 16, 2015	30.14	30.43	30.04	30.40	2,477,981	+0.23(+0.77%)
Jan 15, 2015	30.52	30.52	30.00	30.17	4,026,270	-0.34(-1.12%)
Jan 14, 2015	30.55	30.71	30.22	30.51	3,772,635	-0.33(-1.08%)
Jan 13, 2015	30.90	31.71	30.49	30.85	5,111,149	-0.44(-1.39%)
Jan 12, 2015	31.99	32.06	31.10	31.28	2,973,116	-0.61(-1.91%)
Jan 09, 2015	31.74	32.08	31.46	31.89	1,967,301	+0.07(+0.23%)
Jan 08, 2015	31.32	32.08	31.29	31.82	2,497,968	+0.64(+2.06%)
Jan 07, 2015	31.21	31.28	30.94	31.17	2,187,615	+0.16(+0.53%)
Jan 06, 2015	31.29	31.51	30.88	31.01	4,310,124	-0.29(-0.91%)
Jan 05, 2015	32.19	32.32	31.18	31.29	3,586,308	-1.10(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.