Indicators

Wynn Resorts (NQ: WYNN )

97.68 +0.89 (+0.92%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.48	131.86	128.66	128.92	1,994,763	-4.37(-3.28%)
Jan 29, 2015	134.35	137.00	130.34	133.29	1,627,652	-0.45(-0.33%)
Jan 28, 2015	136.32	136.58	133.12	133.74	1,997,592	-1.36(-1.01%)
Jan 27, 2015	135.76	137.46	133.40	135.09	1,996,491	-0.69(-0.51%)
Jan 26, 2015	127.95	136.55	127.95	135.78	2,969,082	+8.56(+6.73%)
Jan 23, 2015	127.69	128.50	126.19	127.23	1,107,174	-1.06(-0.83%)
Jan 22, 2015	125.59	128.66	125.25	128.29	1,617,254	+3.78(+3.04%)
Jan 21, 2015	121.06	125.41	121.06	124.51	1,843,296	+0.75(+0.61%)
Jan 20, 2015	128.06	128.08	120.34	123.76	2,897,177	-4.32(-3.37%)
Jan 16, 2015	126.62	128.85	125.81	128.08	1,099,180	-0.57(-0.45%)
Jan 15, 2015	130.18	131.57	128.30	128.66	1,220,947	-0.83(-0.64%)
Jan 14, 2015	128.74	130.12	126.70	129.48	1,582,402	-1.05(-0.81%)
Jan 13, 2015	130.89	133.78	129.06	130.54	1,868,039	+1.18(+0.91%)
Jan 12, 2015	129.86	130.27	127.96	129.36	1,420,073	-0.51(-0.40%)
Jan 09, 2015	130.75	132.11	129.57	129.88	2,536,437	+1.60(+1.25%)
Jan 08, 2015	128.14	129.86	127.56	128.27	1,928,648	+1.52(+1.20%)
Jan 07, 2015	125.67	128.27	124.82	126.75	1,689,282	+3.62(+2.94%)
Jan 06, 2015	125.04	125.77	121.34	123.13	2,278,252	-2.68(-2.13%)
Jan 05, 2015	126.97	127.36	123.59	125.81	1,946,668	-2.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.