Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.520	1.600	1.510	1.590	94,860	+0.11(+7.43%)
Jan 29, 2015	1.530	1.560	1.460	1.480	242,215	-0.09(-5.73%)
Jan 28, 2015	1.620	1.640	1.550	1.570	151,920	+0.01(+0.64%)
Jan 27, 2015	1.670	1.740	1.560	1.560	185,701	-0.11(-6.59%)
Jan 26, 2015	1.600	1.670	1.510	1.670	206,698	+0.00(+0.00%)
Jan 23, 2015	1.700	1.716	1.630	1.670	183,497	-0.06(-3.47%)
Jan 22, 2015	1.800	1.800	1.720	1.730	122,577	-0.08(-4.42%)
Jan 21, 2015	1.890	1.970	1.750	1.810	258,350	-0.03(-1.63%)
Jan 20, 2015	1.700	1.900	1.700	1.840	487,549	+0.15(+8.88%)
Jan 16, 2015	1.530	1.690	1.499	1.690	233,773	+0.21(+14.19%)
Jan 15, 2015	1.430	1.530	1.430	1.480	144,886	+0.07(+4.96%)
Jan 14, 2015	1.540	1.580	1.410	1.410	171,364	-0.12(-7.84%)
Jan 13, 2015	1.640	1.640	1.530	1.530	128,564	-0.07(-4.38%)
Jan 12, 2015	1.510	1.620	1.470	1.600	175,453	+0.11(+7.38%)
Jan 09, 2015	1.390	1.500	1.380	1.490	104,313	+0.05(+3.47%)
Jan 08, 2015	1.335	1.450	1.335	1.440	90,187	+0.07(+5.11%)
Jan 07, 2015	1.410	1.440	1.320	1.370	140,779	-0.05(-3.52%)
Jan 06, 2015	1.380	1.440	1.310	1.420	142,520	+0.08(+5.97%)
Jan 05, 2015	1.250	1.410	1.230	1.340	227,474	+0.08(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.