Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0750 0.0750 0.0500 0.0600 234,156 -0.02(-25.00%)
Mar 28, 2014 0.0850 0.0850 0.0702 0.0800 0 +0.00(+2.56%)
Mar 26, 2014 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 61,700 +0.00(+0.00%)
Mar 24, 2014 0.0810 0.0900 0.0780 0.0900 234,600 +0.01(+11.11%)
Mar 21, 2014 0.0820 0.0828 0.0750 0.0810 0 -0.01(-10.99%)
Mar 20, 2014 0.0810 0.1000 0.0810 0.0910 330,906 +0.00(+1.11%)
Mar 19, 2014 0.0830 0.0900 0.0810 0.0900 204,494 +0.01(+8.43%)
Mar 18, 2014 0.0900 0.0900 0.0820 0.0830 478,034 -0.01(-7.78%)
Mar 17, 2014 0.0871 0.0900 0.0871 0.0900 119,000 -0.00(-3.23%)
Mar 14, 2014 0.0930 0.0930 0.0930 0.0930 0 +0.00(+3.33%)
Mar 13, 2014 0.0901 0.0960 0.0900 0.0900 690,906 +0.00(+0.00%)
Mar 12, 2014 0.0920 0.1000 0.0870 0.0900 671,084 -0.00(-0.88%)
Mar 11, 2014 0.0908 0.0908 0.0908 0.0908 10,000 -0.00(-0.44%)
Mar 10, 2014 0.0960 0.0960 0.0912 0.0912 60,000 -0.00(-4.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 05, 2014 0.1000 0.1000 0.0950 0.1000 101,690 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.60%)
Feb 28, 2014 0.1000 0.1199 0.1000 0.1199 2,882 +0.02(+19.90%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 21, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 9,810 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 10, 2014 0.0950 0.1500 0.0950 0.0950 4,500 -0.04(-26.92%)
Feb 07, 2014 0.1000 0.1300 0.1000 0.1300 0 +0.03(+30.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2014 0.1000 0.1000 0.1000 0.1000 8,316 +0.00(+0.00%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.