Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonite Inc (NQ: CARB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.950 10.34 9.940 10.19 94,728 +0.28(+2.83%)
Mar 28, 2014 10.28 10.41 9.740 9.910 171,016 -0.32(-3.13%)
Mar 27, 2014 10.76 10.91 10.06 10.23 172,658 -0.51(-4.75%)
Mar 26, 2014 11.18 11.28 10.72 10.74 122,962 -0.34(-3.07%)
Mar 25, 2014 10.97 11.29 10.91 11.08 216,859 +0.29(+2.69%)
Mar 24, 2014 10.37 11.21 10.19 10.79 525,600 +0.42(+4.05%)
Mar 21, 2014 10.60 10.83 10.25 10.37 167,717 -0.16(-1.52%)
Mar 20, 2014 10.56 10.60 10.30 10.53 218,583 -0.05(-0.47%)
Mar 19, 2014 10.96 11.00 10.47 10.58 168,140 -0.37(-3.38%)
Mar 18, 2014 10.70 11.23 10.59 10.95 81,630 +0.25(+2.34%)
Mar 17, 2014 10.64 10.76 10.52 10.70 61,155 +0.14(+1.33%)
Mar 14, 2014 10.30 10.65 10.27 10.56 36,779 +0.19(+1.83%)
Mar 13, 2014 10.62 10.72 10.24 10.37 74,089 -0.32(-2.99%)
Mar 12, 2014 10.69 10.73 10.50 10.69 83,698 -0.02(-0.19%)
Mar 11, 2014 11.06 11.07 10.64 10.71 78,680 -0.30(-2.72%)
Mar 10, 2014 11.36 11.57 10.93 11.01 186,148 -0.42(-3.67%)
Mar 07, 2014 11.11 11.54 10.96 11.43 109,719 +0.33(+2.97%)
Mar 06, 2014 11.00 11.17 10.81 11.10 123,437 +0.12(+1.09%)
Mar 05, 2014 10.64 11.00 10.47 10.98 150,234 +0.34(+3.20%)
Mar 04, 2014 10.50 10.98 10.48 10.64 185,219 +0.24(+2.31%)
Mar 03, 2014 10.08 10.47 10.02 10.40 163,953 +0.24(+2.36%)
Feb 28, 2014 10.30 10.39 10.14 10.16 96,128 -0.11(-1.07%)
Feb 27, 2014 10.16 10.31 10.01 10.27 81,113 +0.05(+0.49%)
Feb 26, 2014 10.20 10.34 10.10 10.22 129,284 +0.05(+0.49%)
Feb 25, 2014 10.25 10.36 10.12 10.17 154,344 -0.12(-1.17%)
Feb 24, 2014 10.24 10.35 10.24 10.29 75,002 +0.01(+0.10%)
Feb 21, 2014 10.50 10.58 10.28 10.28 82,168 -0.16(-1.53%)
Feb 20, 2014 10.28 10.53 10.28 10.44 69,652 +0.14(+1.36%)
Feb 19, 2014 10.43 10.59 10.29 10.30 106,514 -0.23(-2.18%)
Feb 18, 2014 10.25 10.59 10.11 10.53 150,862 +0.32(+3.13%)
Feb 14, 2014 10.14 10.21 10.21 10.21 358,800 +0.02(+0.20%)
Feb 13, 2014 10.06 10.28 9.850 10.19 190,680 +0.07(+0.69%)
Feb 12, 2014 10.32 10.46 9.970 10.12 156,133 -0.22(-2.13%)
Feb 11, 2014 9.990 10.35 9.990 10.34 434,243 -0.08(-0.77%)
Feb 10, 2014 9.680 10.49 9.680 10.42 354,931 +0.83(+8.65%)
Feb 07, 2014 9.500 9.660 9.500 9.590 185,447 +0.10(+1.05%)
Feb 06, 2014 9.280 10.00 9.280 9.490 256,119 +0.22(+2.37%)
Feb 05, 2014 9.500 9.630 9.070 9.270 226,401 -0.24(-2.52%)
Feb 04, 2014 9.870 9.870 9.500 9.510 327,611 -0.27(-2.76%)
Feb 03, 2014 10.08 10.13 9.690 9.780 314,497 -0.33(-3.26%)
Jan 31, 2014 10.00 10.12 9.750 10.11 599,678 +0.12(+1.20%)
Jan 30, 2014 11.70 11.70 9.980 9.990 1,002,226 -1.88(-15.84%)
Jan 29, 2014 11.95 12.24 11.84 11.87 55,852 -0.22(-1.82%)
Jan 28, 2014 11.89 12.22 11.82 12.09 195,376 +0.28(+2.37%)
Jan 27, 2014 12.20 12.23 11.37 11.81 106,266 -0.31(-2.56%)
Jan 24, 2014 12.98 12.98 11.85 12.12 202,405 -0.94(-7.20%)
Jan 23, 2014 12.99 13.80 12.66 13.06 116,793 +0.06(+0.46%)
Jan 22, 2014 12.73 13.10 12.58 13.00 91,815 +0.26(+2.04%)
Jan 21, 2014 12.65 12.94 12.49 12.74 78,202 +0.17(+1.35%)
Jan 17, 2014 12.72 12.57 12.57 12.57 111,700 -0.13(-1.02%)
Jan 16, 2014 12.45 12.88 12.44 12.70 52,114 +0.19(+1.52%)
Jan 15, 2014 12.37 12.60 12.34 12.51 90,483 +0.14(+1.13%)
Jan 14, 2014 12.23 12.45 12.17 12.37 45,909 +0.13(+1.06%)
Jan 13, 2014 12.24 12.32 12.00 12.24 95,245 -0.08(-0.65%)
Jan 10, 2014 12.39 12.43 12.15 12.32 107,604 -0.06(-0.48%)
Jan 09, 2014 12.51 12.65 12.24 12.38 125,614 -0.14(-1.12%)
Jan 08, 2014 12.48 12.59 12.45 12.52 155,206 -0.01(-0.08%)
Jan 07, 2014 12.52 12.68 12.36 12.53 140,733 +0.02(+0.16%)
Jan 06, 2014 12.66 12.75 12.39 12.51 138,716 -0.09(-0.71%)
Jan 03, 2014 11.97 12.70 11.79 12.60 130,876 +0.73(+6.15%)
Jan 02, 2014 11.83 11.92 11.54 11.87 83,585 +0.04(+0.34%)
Dec 31, 2013 11.59 11.83 11.83 11.83 173,700 +0.24(+2.07%)
Dec 30, 2013 11.66 11.74 11.50 11.59 88,881 -0.11(-0.94%)
Dec 27, 2013 11.68 11.75 11.52 11.70 114,855 +0.05(+0.43%)
Dec 26, 2013 11.72 11.81 11.56 11.65 95,088 -0.08(-0.68%)
Dec 24, 2013 11.68 11.75 11.57 11.73 38,911 +0.01(+0.09%)
Dec 23, 2013 11.64 11.72 11.51 11.72 75,458 +0.10(+0.86%)
Dec 20, 2013 11.24 11.68 11.19 11.62 267,644 +0.42(+3.75%)
Dec 19, 2013 11.22 11.23 10.99 11.20 77,599 -0.07(-0.62%)
Dec 18, 2013 10.99 11.27 10.95 11.27 309,429 +0.27(+2.45%)
Dec 17, 2013 10.89 11.02 10.79 11.00 136,042 +0.08(+0.73%)
Dec 16, 2013 10.90 11.01 10.58 10.92 132,146 +0.04(+0.37%)
Dec 13, 2013 11.00 11.04 10.85 10.88 130,951 -0.01(-0.09%)
Dec 12, 2013 11.08 11.08 10.88 10.89 226,002 -0.20(-1.80%)
Dec 11, 2013 11.21 11.34 10.96 11.09 224,222 -0.13(-1.16%)
Dec 10, 2013 11.25 11.33 10.58 11.22 198,094 -0.05(-0.44%)
Dec 09, 2013 11.91 11.97 11.21 11.27 130,996 -0.55(-4.65%)
Dec 06, 2013 12.37 12.37 11.76 11.82 0 -0.45(-3.67%)
Dec 05, 2013 12.48 12.48 12.22 12.27 0 -0.25(-2.00%)
Dec 04, 2013 12.59 12.67 12.30 12.52 0 -0.08(-0.63%)
Dec 03, 2013 12.19 12.61 12.05 12.60 0 +0.35(+2.86%)
Dec 02, 2013 12.50 12.50 12.17 12.25 0 -0.15(-1.21%)
Nov 29, 2013 12.47 12.65 12.25 12.40 0 -0.05(-0.40%)
Nov 27, 2013 12.57 12.76 12.39 12.45 0 -0.15(-1.19%)
Nov 26, 2013 12.51 12.75 12.12 12.60 0 +0.09(+0.72%)
Nov 25, 2013 12.31 12.55 12.14 12.51 233,352 +0.28(+2.29%)
Nov 22, 2013 12.16 12.64 11.93 12.23 0 +0.26(+2.17%)
Nov 21, 2013 11.54 12.01 11.50 11.97 155,263 +0.44(+3.82%)
Nov 20, 2013 11.14 11.56 11.04 11.53 0 +0.45(+4.06%)
Nov 19, 2013 11.74 11.74 10.90 11.08 262,710 -0.70(-5.94%)
Nov 18, 2013 12.03 12.15 11.62 11.78 0 -0.23(-1.92%)
Nov 15, 2013 11.76 12.21 11.75 12.01 0 +0.22(+1.87%)
Nov 14, 2013 11.12 11.99 11.09 11.79 0 +0.74(+6.70%)
Nov 12, 2013 10.71 11.23 10.43 11.05 0 +0.52(+4.94%)
Nov 11, 2013 10.58 10.62 10.11 10.53 307,212 -0.10(-0.94%)
Nov 08, 2013 10.55 11.24 10.33 10.63 0 +0.08(+0.76%)
Nov 07, 2013 11.29 11.55 10.21 10.55 269,730 -0.74(-6.55%)
Nov 06, 2013 12.25 12.57 10.96 11.29 327,933 -0.95(-7.76%)
Nov 05, 2013 12.95 12.96 12.13 12.24 0 -0.74(-5.70%)
Nov 04, 2013 13.10 13.30 12.86 12.98 104,568 -0.13(-0.99%)
Nov 01, 2013 13.12 13.35 12.87 13.11 0 -0.13(-0.98%)
Oct 31, 2013 13.24 13.75 12.53 13.24 0 -1.19(-8.25%)
Oct 30, 2013 15.14 15.17 13.87 14.43 135,602 -0.77(-5.07%)
Oct 29, 2013 15.15 15.34 15.00 15.20 0 +0.07(+0.46%)
Oct 28, 2013 15.30 15.48 15.02 15.13 0 -0.21(-1.37%)
Oct 25, 2013 15.50 15.50 15.20 15.34 0 -0.03(-0.20%)
Oct 24, 2013 15.50 15.66 15.35 15.37 34,318 -0.08(-0.52%)
Oct 23, 2013 15.51 15.55 15.39 15.45 0 -0.13(-0.83%)
Oct 22, 2013 15.59 15.87 15.40 15.58 54,735 -0.03(-0.19%)
Oct 21, 2013 15.51 16.02 15.42 15.61 108,397 +0.08(+0.52%)
Oct 18, 2013 15.64 15.81 15.10 15.53 45,649 +0.00(+0.00%)
Oct 17, 2013 15.55 15.79 15.10 15.53 76,746 -0.06(-0.38%)
Oct 16, 2013 15.33 15.64 15.21 15.59 77,162 +0.33(+2.16%)
Oct 15, 2013 15.27 15.82 15.12 15.26 66,322 -0.09(-0.59%)
Oct 14, 2013 15.17 15.49 15.12 15.35 46,142 +0.05(+0.33%)
Oct 11, 2013 15.03 15.34 15.03 15.30 0 +0.16(+1.06%)
Oct 10, 2013 15.08 15.30 14.51 15.14 101,446 +0.23(+1.54%)
Oct 09, 2013 14.58 15.00 14.47 14.91 0 +0.43(+2.97%)
Oct 08, 2013 14.87 15.08 14.36 14.48 144,132 -0.51(-3.40%)
Oct 07, 2013 14.93 15.10 14.63 14.99 0 -0.12(-0.79%)
Oct 04, 2013 14.64 15.17 14.57 15.11 0 +0.45(+3.07%)
Oct 03, 2013 14.80 14.99 14.25 14.66 0 -0.20(-1.35%)
Oct 02, 2013 15.14 15.27 14.80 14.86 92,611 -0.44(-2.88%)
Oct 01, 2013 14.97 15.35 14.76 15.30 108,025 +0.59(+4.01%)
Sep 27, 2013 14.83 14.99 14.66 14.71 0 -0.22(-1.47%)
Sep 26, 2013 14.60 14.99 14.28 14.93 52,174 +0.30(+2.05%)
Sep 25, 2013 14.70 14.80 14.40 14.63 58,039 -0.01(-0.07%)
Sep 24, 2013 14.91 15.03 14.61 14.64 147,728 -0.30(-2.01%)
Sep 23, 2013 15.50 15.65 14.71 14.94 89,905 -0.54(-3.49%)
Sep 20, 2013 15.00 15.57 14.95 15.48 0 +0.46(+3.06%)
Sep 19, 2013 15.00 15.23 14.66 15.02 0 +0.00(+0.00%)
Sep 18, 2013 14.46 15.03 14.36 15.02 0 +0.47(+3.23%)
Sep 17, 2013 13.96 14.56 13.79 14.55 0 +0.51(+3.63%)
Sep 16, 2013 14.58 14.48 13.87 14.04 0 -0.44(-3.04%)
Sep 13, 2013 14.90 14.90 14.33 14.48 0 -0.34(-2.29%)
Sep 12, 2013 16.47 16.48 14.76 14.82 0 -1.66(-10.07%)
Sep 11, 2013 15.46 16.50 15.17 16.48 0 +0.86(+5.51%)
Sep 10, 2013 15.50 15.62 15.30 15.62 110,819 +0.16(+1.03%)
Sep 09, 2013 15.42 15.48 15.31 15.46 0 +0.16(+1.05%)
Sep 06, 2013 15.25 15.45 14.86 15.30 0 +0.09(+0.59%)
Sep 05, 2013 14.99 15.34 14.93 15.21 0 +0.21(+1.40%)
Sep 04, 2013 15.35 15.49 14.91 15.00 0 -0.40(-2.60%)
Sep 03, 2013 15.00 15.66 14.50 15.40 0 +0.00(+0.00%)
Aug 30, 2013 15.14 15.59 14.79 15.40 0 -0.42(-2.65%)
Aug 29, 2013 14.45 15.88 14.25 15.82 1,160,463 +1.32(+9.10%)
Aug 28, 2013 13.76 14.50 13.60 14.50 0 +0.75(+5.45%)
Aug 27, 2013 14.05 14.11 13.60 13.75 108,029 -0.45(-3.17%)
Aug 26, 2013 13.99 14.30 13.91 14.20 0 +0.25(+1.79%)
Aug 23, 2013 13.78 14.00 13.61 13.95 0 +0.17(+1.23%)
Aug 22, 2013 13.78 13.98 13.77 13.78 38,225 +0.04(+0.29%)
Aug 21, 2013 13.44 13.82 13.44 13.74 0 +0.24(+1.78%)
Aug 20, 2013 13.48 13.64 13.41 13.50 39,159 +0.04(+0.30%)
Aug 19, 2013 13.18 13.77 13.02 13.46 89,241 +0.14(+1.05%)
Aug 16, 2013 13.29 13.57 13.15 13.32 0 -0.04(-0.30%)
Aug 15, 2013 13.65 13.65 12.94 13.36 111,431 -0.40(-2.91%)
Aug 14, 2013 13.62 13.79 13.61 13.76 75,056 +0.15(+1.10%)
Aug 13, 2013 13.76 13.81 13.40 13.61 69,446 -0.09(-0.66%)
Aug 12, 2013 13.58 13.84 13.58 13.70 65,011 +0.00(+0.00%)
Aug 09, 2013 13.74 13.80 13.65 13.70 60,662 -0.01(-0.07%)
Aug 08, 2013 13.73 13.86 13.64 13.71 69,942 +0.05(+0.37%)
Aug 07, 2013 13.52 13.73 13.36 13.66 67,006 +0.01(+0.07%)
Aug 06, 2013 13.25 13.75 13.18 13.65 219,159 +0.29(+2.17%)
Aug 05, 2013 13.30 13.52 13.30 13.36 62,745 -0.04(-0.30%)
Aug 02, 2013 13.29 13.67 13.18 13.40 113,833 +0.05(+0.37%)
Aug 01, 2013 13.28 13.56 13.01 13.35 115,040 +0.16(+1.21%)
Jul 31, 2013 13.85 14.10 12.85 13.19 0 -0.21(-1.57%)
Jul 30, 2013 13.39 13.55 13.23 13.40 0 +0.11(+0.83%)
Jul 29, 2013 13.30 13.35 13.11 13.29 0 -0.08(-0.60%)
Jul 26, 2013 13.23 13.49 13.20 13.37 0 -0.02(-0.15%)
Jul 25, 2013 13.00 13.40 13.00 13.39 0 +0.39(+3.00%)
Jul 24, 2013 13.25 13.34 12.85 13.00 0 -0.20(-1.52%)
Jul 23, 2013 13.25 13.25 13.13 13.20 0 -0.03(-0.23%)
Jul 22, 2013 13.01 13.25 12.91 13.23 0 -0.03(-0.23%)
Jul 19, 2013 13.21 13.35 12.86 13.26 0 +0.00(+0.00%)
Jul 18, 2013 13.25 13.36 13.19 13.26 0 +0.02(+0.15%)
Jul 17, 2013 13.36 13.39 13.20 13.24 72,964 +0.00(+0.00%)
Jul 16, 2013 13.23 13.37 13.18 13.24 0 -0.01(-0.08%)
Jul 15, 2013 13.80 13.80 13.00 13.25 0 -0.42(-3.07%)
Jul 12, 2013 13.59 13.90 13.59 13.67 0 +0.02(+0.15%)
Jul 11, 2013 13.47 13.78 13.42 13.65 0 +0.24(+1.79%)
Jul 10, 2013 13.40 13.63 13.28 13.41 0 -0.04(-0.30%)
Jul 09, 2013 13.24 13.72 13.20 13.45 0 +0.25(+1.89%)
Jul 08, 2013 13.13 13.25 13.00 13.20 0 +0.09(+0.69%)
Jul 05, 2013 12.98 13.23 12.14 13.11 0 +0.31(+2.42%)
Jul 03, 2013 12.37 12.89 12.26 12.80 0 +0.33(+2.65%)
Jul 02, 2013 12.38 12.51 12.27 12.47 0 +0.02(+0.12%)
Jul 01, 2013 12.41 12.70 12.40 12.46 0 +0.06(+0.52%)
Jun 28, 2013 12.57 13.00 12.27 12.39 168,469 +0.00(+0.00%)
Jun 26, 2013 12.75 12.75 12.12 12.39 0 -0.32(-2.52%)
Jun 25, 2013 12.95 12.95 12.66 12.71 0 -0.14(-1.09%)
Jun 24, 2013 12.44 12.91 12.44 12.85 0 +0.18(+1.42%)
Jun 21, 2013 12.35 12.80 12.35 12.67 112,798 +0.37(+3.01%)
Jun 20, 2013 12.44 12.53 12.06 12.30 0 -0.30(-2.38%)
Jun 19, 2013 13.14 13.25 12.56 12.60 0 -0.58(-4.40%)
Jun 18, 2013 13.15 13.50 12.86 13.18 0 +0.03(+0.23%)
Jun 17, 2013 12.98 13.26 12.76 13.15 0 +0.42(+3.30%)
Jun 14, 2013 12.86 13.00 12.49 12.73 0 -0.03(-0.24%)
Jun 13, 2013 12.00 12.84 11.76 12.76 122,011 +0.76(+6.33%)
Jun 12, 2013 11.65 12.20 11.64 12.00 169,500 +0.42(+3.63%)
Jun 11, 2013 11.90 12.06 11.36 11.58 103,150 -0.47(-3.90%)
Jun 10, 2013 11.41 12.08 11.32 12.05 0 +0.65(+5.70%)
Jun 07, 2013 10.95 11.45 10.66 11.40 0 +0.41(+3.73%)
Jun 06, 2013 10.65 11.09 10.63 10.99 65,349 +0.32(+3.00%)
Jun 05, 2013 10.73 10.98 10.41 10.67 0 -0.18(-1.66%)
Jun 04, 2013 10.69 11.15 10.33 10.85 0 +0.10(+0.93%)
Jun 03, 2013 10.60 10.78 10.03 10.75 55,997 +0.18(+1.70%)
May 31, 2013 10.60 10.61 10.47 10.57 32,854 -0.10(-0.94%)
May 30, 2013 10.46 10.72 10.22 10.67 65,711 +0.22(+2.11%)
May 29, 2013 10.60 10.60 10.44 10.45 34,001 -0.20(-1.88%)
May 28, 2013 10.26 10.73 10.20 10.65 117,264 +0.43(+4.21%)
May 24, 2013 10.08 10.26 10.00 10.22 0 +0.15(+1.49%)
May 23, 2013 9.980 10.26 9.900 10.07 0 -0.33(-3.17%)
May 22, 2013 10.70 10.85 10.35 10.40 0 -0.36(-3.35%)
May 21, 2013 10.82 10.95 10.72 10.76 0 -0.14(-1.28%)
May 20, 2013 10.48 10.96 10.26 10.90 0 +0.32(+3.02%)
May 17, 2013 10.46 10.61 10.34 10.58 0 +0.14(+1.34%)
May 16, 2013 10.39 10.46 10.35 10.44 43,168 -0.04(-0.38%)
May 15, 2013 10.39 10.50 10.13 10.48 0 +0.49(+4.90%)
May 13, 2013 9.720 10.00 9.540 9.990 0 +0.22(+2.25%)
May 10, 2013 9.870 10.19 9.730 9.770 0 -0.10(-1.01%)
May 09, 2013 10.03 10.06 9.870 9.870 0 -0.12(-1.20%)
May 08, 2013 9.830 10.16 9.641 9.990 0 +0.11(+1.11%)
May 07, 2013 10.11 10.13 9.870 9.880 0 -0.14(-1.40%)
May 06, 2013 10.00 10.11 9.930 10.02 0 +0.02(+0.20%)
May 03, 2013 10.25 10.30 9.960 10.00 0 -0.24(-2.34%)
May 02, 2013 10.41 10.46 10.18 10.24 0 -0.08(-0.78%)
May 01, 2013 10.60 10.66 10.17 10.32 0 -0.32(-3.01%)
Apr 30, 2013 10.94 10.94 10.57 10.64 0 -0.25(-2.30%)
Apr 29, 2013 10.71 10.99 10.63 10.89 111,501 +0.37(+3.52%)
Apr 26, 2013 10.63 10.70 10.46 10.52 31,581 -0.10(-0.94%)
Apr 25, 2013 10.35 10.73 10.34 10.62 45,749 +0.25(+2.41%)
Apr 24, 2013 10.33 10.44 10.16 10.37 34,527 +0.00(+0.00%)
Apr 23, 2013 10.22 10.40 10.07 10.37 71,594 +0.23(+2.27%)
Apr 22, 2013 10.34 10.34 10.07 10.14 22,141 -0.23(-2.22%)
Apr 19, 2013 10.10 10.41 10.10 10.37 51,673 +0.25(+2.47%)
Apr 18, 2013 10.01 10.14 10.00 10.12 53,479 +0.16(+1.61%)
Apr 17, 2013 9.950 10.19 9.900 9.960 53,293 -0.04(-0.40%)
Apr 16, 2013 10.01 10.15 9.780 10.00 240,327 +0.10(+1.01%)
Apr 15, 2013 10.30 10.30 9.570 9.900 147,761 -0.93(-8.59%)
Apr 12, 2013 10.90 10.98 10.77 10.83 25,826 -0.15(-1.37%)
Apr 11, 2013 11.00 11.10 10.94 10.98 33,363 -0.07(-0.63%)
Apr 10, 2013 10.87 11.33 10.77 11.05 88,154 +0.25(+2.31%)
Apr 09, 2013 10.69 10.80 10.59 10.80 107,704 +0.08(+0.75%)
Apr 08, 2013 10.72 10.93 10.57 10.72 78,639 +0.00(+0.00%)
Apr 05, 2013 10.57 10.77 10.57 10.72 58,728 +0.00(+0.00%)
Apr 04, 2013 10.71 10.87 10.60 10.72 30,914 +0.11(+1.04%)
Apr 03, 2013 10.76 11.02 10.52 10.61 40,248 -0.13(-1.21%)
Apr 02, 2013 10.85 11.01 10.66 10.74 39,086 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.