Indicators

Truxton Corp (OP: TRUX )

63.50 +0.50 (+0.79%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	16.40	16.40	16.40	16.40	0	-1.60(-8.89%)
Jan 22, 2014		18.00	18.00	18.00	0	+1.75(+10.77%)
Jan 15, 2014	16.25	16.25	16.25	16.25	0	+0.05(+0.31%)
Jan 13, 2014	16.20	16.20	16.20	16.20	0	-0.05(-0.31%)
Jan 07, 2014	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 06, 2014	16.24	16.25	16.24	16.25	13,700	+0.00(+0.00%)
Jan 03, 2014	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 02, 2014	16.49	16.50	16.25	16.25	1,800	-0.33(-1.99%)
Dec 20, 2013		16.58	16.58	16.58	0	+0.16(+0.97%)
Dec 16, 2013		16.42	16.42	16.42	0	-0.33(-1.97%)
Dec 03, 2013		16.75	16.75	16.75	0	-0.50(-2.90%)
Dec 02, 2013	17.25	17.25	17.25	17.25	100	+0.00(+0.00%)
Nov 25, 2013		17.25	17.25	17.25	0	+0.10(+0.58%)
Nov 22, 2013	17.15	17.15	17.15	17.15	200	+0.15(+0.88%)
Nov 21, 2013	17.35	17.35	17.00	17.00	300	-1.00(-5.56%)
Nov 18, 2013		18.00	18.00	18.00	0	-0.76(-4.05%)
Nov 15, 2013	17.00	20.50	17.00	18.76	2,000	+1.76(+10.35%)
Nov 14, 2013	17.00	17.00	17.00	17.00	400	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.