Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.77 35.32 35.32 35.32 2,890,200 -0.43(-1.20%)
Dec 30, 2014 35.66 35.95 35.48 35.75 2,335,286 -0.02(-0.06%)
Dec 29, 2014 35.56 35.87 35.47 35.77 2,670,348 +0.12(+0.34%)
Dec 26, 2014 35.70 35.80 35.41 35.65 1,328,656 -0.05(-0.14%)
Dec 24, 2014 35.75 35.70 35.70 35.70 1,090,600 -0.03(-0.08%)
Dec 23, 2014 35.65 35.92 35.50 35.73 3,127,994 +0.13(+0.37%)
Dec 22, 2014 35.87 35.97 35.37 35.60 4,564,670 -0.17(-0.48%)
Dec 19, 2014 35.73 36.00 35.44 35.77 6,524,544 +0.50(+1.42%)
Dec 18, 2014 35.46 35.56 34.60 35.27 5,906,642 +0.02(+0.06%)
Dec 17, 2014 34.31 35.27 34.22 35.25 2,851,131 +1.04(+3.04%)
Dec 16, 2014 34.20 35.04 33.87 34.21 4,378,085 -0.25(-0.73%)
Dec 15, 2014 34.41 34.77 34.28 34.46 3,462,207 +0.29(+0.85%)
Dec 12, 2014 34.64 34.78 34.17 34.17 4,036,147 -0.90(-2.57%)
Dec 11, 2014 35.01 35.52 34.90 35.07 3,714,940 -0.15(-0.43%)
Dec 10, 2014 35.51 35.64 35.00 35.22 5,972,416 +0.51(+1.47%)
Dec 09, 2014 34.50 34.92 34.25 34.71 3,159,956 -0.03(-0.09%)
Dec 08, 2014 35.11 35.20 34.51 34.74 3,567,607 -0.64(-1.81%)
Dec 05, 2014 35.69 35.85 35.28 35.38 3,327,154 +0.45(+1.29%)
Dec 04, 2014 34.97 35.15 34.69 34.93 3,596,600 -0.23(-0.65%)
Dec 03, 2014 34.39 35.42 34.20 35.16 3,378,459 +0.86(+2.51%)
Dec 02, 2014 34.17 34.85 34.16 34.30 3,266,285 +0.08(+0.23%)
Dec 01, 2014 34.48 34.76 34.16 34.22 3,064,066 -0.54(-1.55%)
Nov 28, 2014 34.47 35.03 34.23 34.76 2,531,737 +0.00(+0.00%)
Nov 26, 2014 34.50 34.76 34.76 34.76 2,848,100 +0.24(+0.70%)
Nov 25, 2014 34.54 34.90 34.46 34.52 4,042,071 +0.12(+0.35%)
Nov 24, 2014 35.66 35.66 34.37 34.40 11,772,910 -2.23(-6.09%)
Nov 21, 2014 36.83 36.98 36.34 36.63 6,479,599 +0.18(+0.49%)
Nov 20, 2014 35.95 36.52 35.60 36.45 5,387,760 +0.65(+1.82%)
Nov 19, 2014 36.15 36.88 35.76 35.80 17,015,008 +0.40(+1.13%)
Nov 18, 2014 34.14 35.83 34.10 35.40 13,156,675 +1.61(+4.76%)
Nov 17, 2014 33.67 33.92 33.56 33.79 2,166,584 +0.18(+0.54%)
Nov 14, 2014 33.49 33.68 33.40 33.61 1,423,400 +0.15(+0.45%)
Nov 13, 2014 33.93 33.97 33.40 33.46 2,975,220 -0.31(-0.92%)
Nov 12, 2014 33.40 33.79 33.40 33.77 2,260,371 +0.38(+1.14%)
Nov 11, 2014 33.27 33.44 33.04 33.39 1,827,568 +0.22(+0.66%)
Nov 10, 2014 32.93 33.20 32.80 33.17 3,283,305 +0.35(+1.07%)
Nov 07, 2014 32.92 33.13 32.69 32.82 3,216,095 +0.00(+0.00%)
Nov 06, 2014 32.80 33.15 32.64 32.82 3,199,916 -0.13(-0.39%)
Nov 05, 2014 32.55 32.96 32.38 32.95 4,125,361 +0.51(+1.57%)
Nov 04, 2014 33.33 33.34 32.43 32.44 4,288,035 -0.71(-2.14%)
Nov 03, 2014 34.18 34.20 33.09 33.15 3,979,012 -1.02(-2.99%)
Oct 31, 2014 33.94 34.22 33.86 34.17 3,029,868 +0.43(+1.27%)
Oct 30, 2014 33.58 34.08 33.35 33.74 1,766,769 +0.17(+0.51%)
Oct 29, 2014 34.06 34.22 33.33 33.57 3,169,865 -0.43(-1.26%)
Oct 28, 2014 33.93 34.39 33.88 34.00 2,636,574 +0.23(+0.68%)
Oct 27, 2014 34.01 34.04 33.45 33.77 3,805,452 -0.19(-0.56%)
Oct 24, 2014 33.05 34.23 32.95 33.96 6,871,214 +1.42(+4.36%)
Oct 23, 2014 32.99 32.99 31.92 32.54 5,695,372 -0.24(-0.73%)
Oct 22, 2014 32.86 33.36 32.71 32.78 6,397,784 -0.11(-0.33%)
Oct 21, 2014 32.66 33.31 32.64 32.89 5,990,974 +0.38(+1.17%)
Oct 20, 2014 31.72 32.64 31.63 32.51 5,233,246 +0.59(+1.85%)
Oct 17, 2014 31.94 32.30 31.74 31.92 5,664,900 +0.22(+0.69%)
Oct 16, 2014 31.49 32.57 31.43 31.70 5,142,586 -0.53(-1.64%)
Oct 15, 2014 32.01 32.39 31.39 32.23 5,433,203 -0.27(-0.83%)
Oct 14, 2014 31.65 32.93 31.61 32.50 9,407,466 +0.99(+3.14%)
Oct 13, 2014 31.93 32.22 31.42 31.51 4,028,334 -0.36(-1.13%)
Oct 10, 2014 32.48 32.53 31.51 31.87 7,898,167 -0.64(-1.97%)
Oct 09, 2014 33.30 33.42 32.48 32.51 5,773,299 -1.10(-3.27%)
Oct 08, 2014 33.16 33.64 32.93 33.61 5,330,278 +0.52(+1.57%)
Oct 07, 2014 33.07 33.44 32.93 33.09 7,476,535 -0.06(-0.18%)
Oct 06, 2014 32.66 33.29 32.61 33.15 6,174,716 +0.53(+1.62%)
Oct 03, 2014 33.73 33.73 32.57 32.62 7,417,820 -1.09(-3.23%)
Oct 02, 2014 34.02 34.05 33.16 33.71 7,818,828 -0.63(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.