Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 47.12 47.24 45.45 45.53 425,261 -1.67(-3.54%)
Sep 29, 2014 47.06 47.90 46.96 47.20 341,910 -0.60(-1.26%)
Sep 26, 2014 47.04 47.91 46.59 47.80 364,451 +0.79(+1.68%)
Sep 25, 2014 49.36 49.36 46.93 47.01 732,250 -2.89(-5.79%)
Sep 24, 2014 46.36 49.95 45.87 49.90 691,058 +3.67(+7.94%)
Sep 23, 2014 45.33 46.62 45.03 46.23 433,104 +0.73(+1.60%)
Sep 22, 2014 45.46 45.83 44.23 45.50 357,400 -0.31(-0.68%)
Sep 19, 2014 45.46 45.95 44.97 45.81 581,183 +0.48(+1.06%)
Sep 18, 2014 45.27 45.57 44.73 45.33 194,210 +0.27(+0.60%)
Sep 17, 2014 45.06 45.58 44.78 45.06 170,337 -0.06(-0.13%)
Sep 16, 2014 44.56 45.25 44.33 45.12 186,172 +0.51(+1.14%)
Sep 15, 2014 45.85 45.85 43.92 44.61 407,521 -1.32(-2.87%)
Sep 12, 2014 46.27 46.67 45.47 45.93 226,791 -0.09(-0.20%)
Sep 11, 2014 45.22 46.24 44.99 46.02 205,653 +0.49(+1.08%)
Sep 10, 2014 45.07 45.65 44.54 45.53 239,218 +0.53(+1.18%)
Sep 09, 2014 47.23 47.23 44.85 45.00 299,326 -2.10(-4.46%)
Sep 08, 2014 44.90 47.11 44.72 47.10 462,917 +2.25(+5.02%)
Sep 05, 2014 42.57 44.78 42.10 44.85 400,223 +2.16(+5.06%)
Sep 04, 2014 41.95 43.15 41.95 42.69 529,989 +0.93(+2.23%)
Sep 03, 2014 40.92 42.18 40.72 41.76 452,648 +0.96(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.