Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 59.58 60.30 58.58 59.15 292,764 -0.31(-0.52%)
Feb 27, 2014 57.73 60.00 57.73 59.46 449,887 +1.72(+2.98%)
Feb 26, 2014 56.10 58.06 55.63 57.74 277,217 +1.69(+3.02%)
Feb 25, 2014 57.23 57.54 55.59 56.05 321,573 -1.05(-1.84%)
Feb 24, 2014 57.11 57.71 56.30 57.10 307,288 -0.10(-0.17%)
Feb 21, 2014 61.16 62.00 55.86 57.20 959,912 -3.06(-5.08%)
Feb 20, 2014 59.71 60.33 58.58 60.26 334,367 +0.55(+0.92%)
Feb 19, 2014 58.45 60.38 58.43 59.71 346,281 +0.79(+1.34%)
Feb 18, 2014 57.90 59.09 57.78 58.92 305,983 +1.03(+1.78%)
Feb 14, 2014 57.91 57.89 57.89 57.89 222,200 -0.01(-0.02%)
Feb 13, 2014 56.67 58.84 56.64 57.90 388,342 +0.78(+1.37%)
Feb 12, 2014 55.27 57.36 54.82 57.12 339,761 +1.72(+3.10%)
Feb 11, 2014 55.70 56.00 54.51 55.40 537,168 -0.11(-0.20%)
Feb 10, 2014 58.50 58.93 55.08 55.51 511,578 -2.99(-5.11%)
Feb 07, 2014 58.94 59.47 57.01 58.50 290,106 -0.19(-0.32%)
Feb 06, 2014 54.99 58.80 54.98 58.69 412,246 +3.61(+6.55%)
Feb 05, 2014 60.59 60.89 54.77 55.08 856,176 -5.69(-9.36%)
Feb 04, 2014 60.48 61.47 60.00 60.77 218,619 +0.46(+0.76%)
Feb 03, 2014 62.20 62.79 60.01 60.31 431,807 -1.88(-3.02%)
Jan 31, 2014 60.77 63.06 60.77 62.19 224,036 +0.11(+0.18%)
Jan 30, 2014 61.27 62.29 61.24 62.08 266,238 +1.42(+2.34%)
Jan 29, 2014 59.84 61.72 59.82 60.66 410,618 +0.06(+0.10%)
Jan 28, 2014 59.22 60.87 58.26 60.60 362,790 +1.59(+2.69%)
Jan 27, 2014 61.88 62.18 58.72 59.01 540,803 -2.75(-4.45%)
Jan 24, 2014 64.24 64.44 61.60 61.76 211,864 -2.80(-4.34%)
Jan 23, 2014 63.89 64.56 62.52 64.56 219,263 +0.46(+0.72%)
Jan 22, 2014 64.00 64.55 63.63 64.10 253,694 +0.39(+0.61%)
Jan 21, 2014 65.48 65.55 63.01 63.71 619,910 -1.53(-2.35%)
Jan 17, 2014 66.47 65.24 65.24 65.24 363,100 -1.50(-2.25%)
Jan 16, 2014 64.72 66.91 64.34 66.74 270,033 +1.83(+2.82%)
Jan 15, 2014 63.85 65.50 63.66 64.91 299,042 +1.06(+1.66%)
Jan 14, 2014 62.08 63.89 61.93 63.85 189,416 +2.08(+3.37%)
Jan 13, 2014 62.75 62.90 61.38 61.77 241,847 -1.38(-2.19%)
Jan 10, 2014 62.39 63.62 61.74 63.15 207,615 +0.57(+0.91%)
Jan 09, 2014 63.26 63.58 61.51 62.58 251,975 -0.69(-1.09%)
Jan 08, 2014 61.41 63.28 60.57 63.27 327,775 +1.84(+3.00%)
Jan 07, 2014 60.19 61.99 59.55 61.43 286,892 +1.33(+2.21%)
Jan 06, 2014 60.50 60.64 59.72 60.10 242,688 -0.08(-0.13%)
Jan 03, 2014 60.03 60.81 59.74 60.18 180,057 +0.14(+0.23%)
Jan 02, 2014 59.36 60.09 58.57 60.04 352,594 +0.60(+1.01%)
Dec 31, 2013 59.81 59.44 59.44 59.44 267,100 -0.40(-0.67%)
Dec 30, 2013 60.87 60.92 59.71 59.84 223,679 -1.18(-1.93%)
Dec 27, 2013 62.58 62.58 60.00 61.02 169,955 -1.37(-2.20%)
Dec 26, 2013 61.09 62.55 60.25 62.39 179,653 +1.74(+2.87%)
Dec 24, 2013 61.10 61.77 60.32 60.65 80,085 -0.45(-0.74%)
Dec 23, 2013 60.38 61.40 59.58 61.10 223,730 +1.21(+2.02%)
Dec 20, 2013 60.07 60.35 58.88 59.89 970,448 +0.03(+0.05%)
Dec 19, 2013 60.18 60.77 59.25 59.86 224,499 -0.59(-0.98%)
Dec 18, 2013 59.38 60.54 58.67 60.45 279,300 +1.06(+1.78%)
Dec 17, 2013 59.52 60.44 58.97 59.39 339,650 -0.27(-0.45%)
Dec 16, 2013 59.81 60.42 58.92 59.66 407,491 +0.29(+0.49%)
Dec 13, 2013 58.51 59.71 57.76 59.37 332,071 +1.24(+2.13%)
Dec 12, 2013 56.95 58.53 56.80 58.13 242,453 +1.09(+1.91%)
Dec 11, 2013 58.07 58.71 56.94 57.04 263,697 -0.84(-1.45%)
Dec 10, 2013 56.99 58.31 56.67 57.88 271,874 +0.63(+1.10%)
Dec 09, 2013 58.00 58.03 56.88 57.25 418,966 -0.77(-1.33%)
Dec 06, 2013 58.54 58.54 57.20 58.02 538,138 +0.34(+0.59%)
Dec 05, 2013 57.44 58.05 57.15 57.68 355,969 +0.20(+0.35%)
Dec 04, 2013 58.30 58.36 57.11 57.48 220,781 -1.20(-2.04%)
Dec 03, 2013 58.91 58.91 57.67 58.68 246,546 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.