Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2050 0.2100 0.2050 0.2100 30,428 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Apr 28, 2014 0.2050 0.2100 0.2050 0.2100 31,421 +0.01(+2.44%)
Apr 25, 2014 0.2100 0.2100 0.2050 0.2050 53,771 -0.01(-2.38%)
Apr 24, 2014 0.2250 0.2250 0.2100 0.2100 90,966 -0.04(-16.00%)
Apr 23, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 22, 2014 0.2450 0.2500 0.2450 0.2500 28,500 +0.01(+4.17%)
Apr 21, 2014 0.2200 0.2400 0.2050 0.2400 107,100 +0.03(+14.29%)
Apr 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 15, 2014 0.2300 0.2400 0.2200 0.2200 19,600 -0.01(-2.22%)
Apr 11, 2014 0.2250 0.2250 0.2250 0.2250 183 -0.02(-10.00%)
Apr 10, 2014 0.2100 0.2500 0.2050 0.2500 110,000 +0.02(+11.11%)
Apr 08, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 07, 2014 0.2000 0.2150 0.2000 0.2150 35,887 +0.01(+7.50%)
Apr 04, 2014 0.2100 0.2100 0.2000 0.2000 8,300 -0.01(-4.76%)
Apr 03, 2014 0.2100 0.2100 0.2100 0.2100 127,000 +0.01(+5.00%)
Apr 01, 2014 0.2000 0.2000 0.2000 297 -0.01(-4.76%)
Mar 31, 2014 0.2300 0.2300 0.2100 0.2100 33,400 +0.00(+0.00%)
Mar 28, 2014 0.2050 0.2100 0.2050 0.2100 26,700 +0.01(+5.00%)
Mar 27, 2014 0.2050 0.2200 0.1700 0.2000 332,537 -0.01(-4.76%)
Mar 26, 2014 0.2250 0.2250 0.2100 0.2100 200,800 -0.01(-2.33%)
Mar 25, 2014 0.2250 0.2250 0.2150 0.2150 16,104 -0.01(-2.27%)
Mar 24, 2014 0.2300 0.2300 0.2200 0.2200 56,500 -0.02(-8.33%)
Mar 21, 2014 0.2350 0.2400 0.2300 0.2400 40,434 +0.01(+4.35%)
Mar 20, 2014 0.2600 0.2600 0.2300 0.2300 153,512 -0.02(-9.80%)
Mar 19, 2014 0.2500 0.2600 0.2500 0.2550 23,902 +0.02(+8.51%)
Mar 18, 2014 0.2350 0.2350 0.2350 0.2350 15,074 +0.02(+9.30%)
Mar 17, 2014 0.2350 0.2400 0.2150 0.2150 34,750 -0.02(-6.52%)
Mar 14, 2014 0.2250 0.2600 0.2250 0.2300 493,011 +0.02(+6.98%)
Mar 13, 2014 0.2250 0.2250 0.2150 0.2150 7,433 -0.01(-4.44%)
Mar 11, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 10, 2014 0.2200 0.2250 0.2200 0.2250 6,675 -0.01(-2.17%)
Mar 07, 2014 0.2250 0.2300 0.2250 0.2300 10,000 +0.00(+0.00%)
Mar 06, 2014 0.2300 0.2300 0.2300 0.2300 204,500 +0.01(+2.22%)
Mar 05, 2014 0.2300 0.2300 0.2250 0.2250 13,100 -0.01(-4.26%)
Mar 04, 2014 0.2350 0.2350 0.2350 0.2350 60,932 +0.00(+2.17%)
Mar 03, 2014 0.2400 0.2450 0.2300 0.2300 71,500 -0.01(-4.17%)
Feb 28, 2014 0.2400 0.2400 0.2400 0.2400 17,300 +0.01(+6.67%)
Feb 27, 2014 0.2400 0.2400 0.2200 0.2250 98,063 -0.01(-2.17%)
Feb 26, 2014 0.2400 0.2400 0.2300 0.2300 8,848 -0.01(-4.17%)
Feb 25, 2014 0.2350 0.2400 0.2350 0.2400 48,858 +0.01(+2.13%)
Feb 24, 2014 0.2350 0.2400 0.2350 0.2350 97,449 -0.01(-2.08%)
Feb 21, 2014 0.2200 0.2400 0.2200 0.2400 55,374 +0.00(+0.00%)
Feb 20, 2014 0.2350 0.2400 0.2350 0.2400 13,065 +0.00(+0.00%)
Feb 19, 2014 0.2500 0.2600 0.2400 0.2400 46,708 -0.02(-7.69%)
Feb 18, 2014 0.2550 0.2600 0.2500 0.2600 201,609 +0.05(+20.93%)
Feb 14, 2014 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Feb 13, 2014 0.2450 0.2450 0.2250 0.2300 143,815 -0.01(-4.17%)
Feb 12, 2014 0.2300 0.2550 0.2300 0.2400 250,408 +0.01(+4.35%)
Feb 11, 2014 0.2250 0.2300 0.2250 0.2300 131,050 +0.00(+0.00%)
Feb 10, 2014 0.2250 0.2300 0.2250 0.2300 9,000 +0.03(+12.20%)
Feb 07, 2014 0.2150 0.2200 0.2050 0.2050 7,726 -0.01(-4.65%)
Feb 06, 2014 0.2150 0.2300 0.2000 0.2150 128,000 -0.01(-2.27%)
Feb 05, 2014 0.2500 0.2500 0.2200 0.2200 85,233 -0.03(-12.00%)
Feb 04, 2014 0.2650 0.2700 0.2450 0.2500 11,000 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.