Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.370 9.270 8.260 9.130 36,639 +0.71(+8.43%)
Apr 29, 2014 8.510 8.510 8.260 8.420 8,710 -0.02(-0.24%)
Apr 28, 2014 8.650 8.870 8.400 8.440 48,259 -0.16(-1.86%)
Apr 25, 2014 8.910 8.910 8.500 8.600 20,647 -0.30(-3.37%)
Apr 24, 2014 8.960 8.970 8.890 8.900 11,273 +0.00(+0.00%)
Apr 23, 2014 9.210 9.210 8.510 8.900 47,473 -0.35(-3.78%)
Apr 22, 2014 8.770 9.335 8.770 9.250 29,832 +0.49(+5.59%)
Apr 21, 2014 8.770 8.840 8.680 8.760 25,082 +0.04(+0.46%)
Apr 17, 2014 8.880 8.720 8.720 8.720 15,600 -0.13(-1.47%)
Apr 16, 2014 9.110 9.510 8.850 8.850 31,627 -0.19(-2.10%)
Apr 15, 2014 9.310 9.630 9.040 9.040 16,523 -0.21(-2.27%)
Apr 14, 2014 9.250 9.639 9.250 9.250 26,648 +0.18(+1.98%)
Apr 11, 2014 8.980 9.390 8.860 9.070 24,134 +0.00(+0.00%)
Apr 10, 2014 9.370 9.390 9.070 9.070 9,503 -0.29(-3.10%)
Apr 09, 2014 9.290 9.990 8.810 9.360 54,844 +0.04(+0.43%)
Apr 08, 2014 9.850 10.09 9.100 9.320 47,976 -0.58(-5.86%)
Apr 07, 2014 11.61 12.24 9.600 9.900 74,731 -1.79(-15.31%)
Apr 04, 2014 12.03 12.05 11.40 11.69 20,065 -0.28(-2.34%)
Apr 03, 2014 12.16 12.47 11.81 11.97 74,860 -0.23(-1.89%)
Apr 02, 2014 12.45 12.60 12.00 12.20 29,709 -0.18(-1.45%)
Apr 01, 2014 12.93 13.35 12.16 12.38 89,104 -0.35(-2.75%)
Mar 31, 2014 12.89 13.00 12.41 12.73 35,056 -0.14(-1.09%)
Mar 28, 2014 13.21 13.43 12.47 12.87 25,800 -0.25(-1.91%)
Mar 27, 2014 12.94 13.40 12.90 13.12 63,688 +0.19(+1.47%)
Mar 26, 2014 12.41 13.50 12.17 12.93 162,328 +0.63(+5.12%)
Mar 25, 2014 11.89 12.54 11.89 12.30 45,869 +0.25(+2.07%)
Mar 24, 2014 12.17 12.50 11.49 12.05 55,626 -0.18(-1.47%)
Mar 21, 2014 12.79 13.02 12.20 12.23 55,620 -0.55(-4.30%)
Mar 20, 2014 12.97 12.98 12.84 12.78 24,616 -0.07(-0.54%)
Mar 19, 2014 12.71 13.09 12.67 12.85 46,582 -0.14(-1.08%)
Mar 18, 2014 12.90 13.04 12.27 12.99 128,341 -0.03(-0.23%)
Mar 17, 2014 13.50 13.63 12.20 13.02 260,690 -0.47(-3.48%)
Mar 14, 2014 13.51 13.67 13.02 13.49 90,181 -0.26(-1.89%)
Mar 13, 2014 14.32 14.35 13.31 13.75 116,224 -0.25(-1.79%)
Mar 12, 2014 13.00 14.00 12.82 14.00 186,161 +1.01(+7.78%)
Mar 11, 2014 13.10 13.43 12.69 12.99 171,520 +0.54(+4.34%)
Mar 10, 2014 12.05 12.50 12.05 12.45 181,070 +0.50(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.