Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jul 29, 2014 0.2010 0.2010 0.1800 0.1800 108,051 -0.02(-10.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jul 22, 2014 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Jul 17, 2014 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
Jul 16, 2014 0.2010 0.2010 0.2000 0.2005 74,583 +0.00(+0.25%)
Jul 15, 2014 0.2350 0.2350 0.2000 0.2000 185,000 +0.00(+0.00%)
Jul 14, 2014 0.2000 0.2009 0.2000 0.2000 96,000 +0.00(+0.00%)
Jul 11, 2014 0.2000 0.2000 0.2000 0.2000 42,200 +0.00(+0.00%)
Jul 10, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 09, 2014 0.2000 0.2001 0.2000 0.2000 62,500 +0.00(+0.00%)
Jul 08, 2014 0.1960 0.2011 0.1960 0.2000 71,500 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.2300 0.1900 0.2000 211,600 +0.00(+0.00%)
Jul 03, 2014 0.2000 0.2000 0.2000 0 +0.03(+16.96%)
Jul 02, 2014 0.1710 0.1710 0.1710 0.1710 5,000 +0.00(+0.00%)
Jul 01, 2014 0.1770 0.1770 0.1710 0.1710 22,441 -0.01(-5.52%)
Jun 30, 2014 0.1810 0.1810 0.1810 0.1810 10,349 +0.00(+0.00%)
Jun 24, 2014 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Jun 23, 2014 0.1810 0.1810 0.1810 0.1810 5,000 -0.01(-3.72%)
Jun 20, 2014 0.1880 0.1880 0.1880 0.1880 5,300 -0.03(-13.32%)
Jun 17, 2014 0.2169 0.2169 0.2169 0 +0.02(+8.45%)
Jun 13, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.72%)
Jun 12, 2014 0.2100 0.2100 0.1900 0.2099 21,500 +0.01(+4.95%)
Jun 11, 2014 0.2000 0.2500 0.2000 0.2000 72,347 -0.00(-0.20%)
Jun 10, 2014 0.2099 0.2100 0.2000 0.2004 47,800 -0.03(-12.83%)
Jun 05, 2014 0.2299 0.2299 0.2299 0.2299 0 -0.01(-2.13%)
Jun 04, 2014 0.2349 0.2349 0.2349 0.2349 1,000 +0.01(+4.45%)
Jun 03, 2014 0.2000 0.2349 0.2000 0.2249 73,000 +0.02(+11.89%)
Jun 02, 2014 0.2010 0.2010 0.2010 0.2010 12,500 +0.00(+0.00%)
May 30, 2014 0.2200 0.2290 0.2000 0.2010 45,000 -0.05(-19.57%)
May 29, 2014 0.2499 0.2499 0.2499 0.2499 1,000 +0.05(+24.95%)
May 28, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
May 27, 2014 0.2000 0.2000 0.2000 0.2000 3,290 +0.00(+0.00%)
May 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2014 0.2082 0.2082 0.2000 0.2000 73,925 -0.01(-3.89%)
May 21, 2014 0.2300 0.2300 0.2081 0.2081 2,000 -0.00(-0.43%)
May 20, 2014 0.2250 0.2250 0.2010 0.2090 141,500 -0.02(-7.11%)
May 16, 2014 0.2250 0.2250 0.2250 0 +0.01(+3.59%)
May 15, 2014 0.2499 0.2499 0.2172 0.2172 28,500 -0.01(-3.47%)
May 14, 2014 0.2010 0.2283 0.2010 0.2250 87,645 +0.02(+11.94%)
May 13, 2014 0.2200 0.2200 0.2010 0.2010 10,600 -0.02(-8.64%)
May 12, 2014 0.2500 0.2500 0.2200 0.2200 31,000 -0.01(-2.22%)
May 09, 2014 0.2500 0.2500 0.2250 0.2250 31,050 -0.02(-10.00%)
May 08, 2014 0.2500 0.2500 0.2500 0.2500 1,618 +0.02(+6.38%)
May 07, 2014 0.2350 0.2350 0.2350 0.2350 400 -0.02(-6.00%)
May 06, 2014 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
May 05, 2014 0.2600 0.2600 0.2500 0.2500 13,150 -0.01(-2.72%)
May 02, 2014 0.2500 0.2700 0.2500 0.2570 49,760 +0.02(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.