Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2014 0.1200 0.1200 0.1100 0.1100 16,518 +0.01(+10.00%)
Jan 21, 2014 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Jan 15, 2014 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Jan 14, 2014 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 23,630 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 7,300 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 07, 2014 0.1108 0.1108 0.1100 0.1100 52,888 +0.00(+0.00%)
Jan 06, 2014 0.1150 0.1150 0.1100 0.1100 14,630 -0.01(-12.00%)
Jan 03, 2014 0.1100 0.1250 0.1100 0.1250 1,270 +0.01(+9.65%)
Jan 02, 2014 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-0.87%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2013 0.1230 0.1230 0.1180 0.1200 207,203 -0.00(-0.08%)
Dec 27, 2013 0.1200 0.1210 0.1200 0.1201 257,965 -0.00(-2.20%)
Dec 24, 2013 0.1228 0.1228 0.1228 0 -0.01(-5.54%)
Dec 23, 2013 0.1200 0.1300 0.1200 0.1300 45,158 +0.01(+11.11%)
Dec 20, 2013 0.1200 0.1250 0.1170 0.1170 0 +0.00(+0.86%)
Dec 19, 2013 0.1370 0.1500 0.1150 0.1160 907,389 -0.02(-15.94%)
Dec 18, 2013 0.1200 0.1380 0.1200 0.1380 90,000 +0.01(+6.15%)
Dec 17, 2013 0.1200 0.1395 0.1200 0.1300 23,342 +0.01(+8.33%)
Dec 16, 2013 0.1150 0.1200 0.1150 0.1200 1,130 +0.00(+4.35%)
Dec 13, 2013 0.1100 0.1150 0.1100 0.1150 0 -0.00(-4.17%)
Dec 12, 2013 0.1100 0.1400 0.1100 0.1200 19,135 -0.02(-14.29%)
Dec 11, 2013 0.1400 0.1500 0.1400 0.1400 41,000 +0.03(+21.74%)
Dec 10, 2013 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 09, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Dec 06, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Dec 05, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+13.64%)
Nov 29, 2013 0.1012 0.1012 0.1012 0.1012 2,000 -0.01(-12.00%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Nov 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Nov 25, 2013 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Nov 19, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 18, 2013 0.1012 0.1200 0.1012 0.1200 2,000 +0.00(+0.00%)
Nov 14, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 12, 2013 0.1350 0.1350 0.1200 0.1250 580,880 -0.01(-7.41%)
Nov 11, 2013 0.1350 0.1350 0.1250 0.1350 59,550 +0.00(+0.00%)
Nov 08, 2013 0.1350 0.1350 0.1350 0.1350 31,200 -0.01(-3.57%)
Nov 07, 2013 0.1200 0.1400 0.1200 0.1400 13,550 +0.01(+7.69%)
Nov 06, 2013 0.1300 0.1300 0.1300 0.1300 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.