Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.1500 0.1500 0.1500 47 -0.02(-11.76%)
Aug 26, 2014 0.1700 0.1700 0.1700 0.1700 1,910 -0.01(-5.56%)
Aug 20, 2014 0.1800 0.1800 0.1800 233 -0.01(-2.70%)
Aug 18, 2014 0.1850 11 -0.05(-19.57%)
Aug 15, 2014 0.2300 0.2300 0.2300 0.2300 3,507 +0.04(+17.95%)
Aug 12, 2014 0.1950 3 +0.00(+0.00%)
Aug 08, 2014 0.1950 0 +0.01(+2.63%)
Aug 05, 2014 0.1900 4 +0.00(+0.00%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 30, 2014 0.2100 0.2100 0.1850 0.1850 1,500 -0.02(-7.50%)
Jul 29, 2014 0.2500 0.2500 0.2000 0.2000 15,623 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.