Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
Feb 27, 2014 1.750 1.750 1.750 1.750 6,882 +0.04(+2.22%)
Feb 26, 2014 1.710 1.720 1.710 1.712 9,436 +0.06(+3.76%)
Feb 25, 2014 1.650 1.650 1.650 1.650 5,000 +0.02(+1.23%)
Feb 24, 2014 1.620 1.700 1.620 1.630 44,200 -0.07(-4.12%)
Feb 21, 2014 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 20, 2014 1.700 1.700 1.687 1.700 4,270 +0.04(+2.41%)
Feb 19, 2014 1.660 1.660 1.640 1.660 9,100 +0.02(+1.22%)
Feb 18, 2014 1.640 1.680 1.640 1.640 9,404 -0.04(-2.38%)
Feb 14, 2014 1.680 1.680 1.680 0 +0.03(+1.82%)
Feb 13, 2014 1.650 1.650 1.650 1.650 2,000 +0.01(+0.61%)
Feb 12, 2014 1.630 1.640 1.630 1.640 7,500 +0.06(+3.80%)
Feb 10, 2014 1.580 1.580 1.580 0 +0.04(+2.60%)
Feb 07, 2014 1.548 1.548 1.540 1.540 17,050 +0.06(+4.05%)
Feb 05, 2014 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 03, 2014 1.500 1.500 1.500 0 +0.02(+1.35%)
Jan 28, 2014 1.480 1.480 1.480 1.480 0 +0.01(+0.68%)
Jan 27, 2014 1.470 1.474 1.470 1.470 16,900 -0.04(-2.65%)
Jan 24, 2014 1.490 1.510 1.490 1.510 0 +0.04(+2.72%)
Jan 21, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Jan 17, 2014 1.500 1.500 1.500 0 -0.04(-2.60%)
Jan 16, 2014 1.540 1.550 1.536 1.540 1,611 +0.02(+1.32%)
Jan 15, 2014 1.520 1.520 1.520 1.520 10,000 -0.02(-1.30%)
Jan 14, 2014 1.540 1.540 1.540 1.540 38,450 +0.01(+0.65%)
Jan 13, 2014 1.560 1.560 1.530 1.530 40,843 -0.07(-4.38%)
Jan 10, 2014 1.630 1.630 1.600 1.600 2,000 -0.07(-4.19%)
Jan 09, 2014 1.670 1.670 1.670 1.670 1,000 +0.03(+1.83%)
Jan 08, 2014 1.640 1.640 1.640 1.640 7,600 +0.12(+7.89%)
Jan 07, 2014 1.460 1.520 1.460 1.520 4,025 +0.06(+4.11%)
Jan 06, 2014 1.460 1.460 1.460 1.460 1,500 +0.00(+0.00%)
Jan 03, 2014 1.460 1.460 1.460 1.460 0 -0.01(-0.68%)
Dec 31, 2013 1.470 1.470 1.470 0 +0.01(+0.68%)
Dec 30, 2013 1.458 1.470 1.450 1.460 9,250 +0.03(+2.10%)
Dec 23, 2013 1.430 1.430 1.430 0 -0.03(-2.05%)
Dec 20, 2013 1.420 1.460 1.420 1.460 0 -0.09(-5.68%)
Dec 18, 2013 1.548 1.548 1.548 0 +0.02(+1.18%)
Dec 17, 2013 1.530 1.530 1.530 1.530 7,000 +0.03(+2.00%)
Dec 13, 2013 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 12, 2013 1.490 1.490 1.490 1.490 7,200 -0.01(-0.67%)
Dec 11, 2013 1.500 1.500 1.498 1.500 2,000 +0.02(+1.35%)
Dec 10, 2013 1.480 1.480 1.480 1.480 10,000 -0.03(-1.73%)
Dec 09, 2013 1.500 1.506 1.500 1.506 2,500 +0.04(+2.45%)
Dec 06, 2013 1.470 1.470 1.470 1.470 1,000 -0.05(-3.29%)
Dec 04, 2013 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 03, 2013 1.540 1.540 1.532 1.540 3,000 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.