Indicators

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.51	10.51	10.51	0	-0.00(-0.02%)
Dec 19, 2014		10.51	10.51	10.51	0	+0.71(+7.20%)
Dec 10, 2014		9.807	9.807	9.807	0	-0.11(-1.07%)
Dec 02, 2014		9.912	9.912	9.912	0	+0.35(+3.61%)
Dec 01, 2014	9.567	9.567	9.567	9.567	100,000	+0.33(+3.57%)
Nov 26, 2014		9.237	9.237	9.237	0	-0.08(-0.86%)
Nov 25, 2014	9.471	9.471	9.308	9.317	5,200	+0.50(+5.63%)
Nov 14, 2014		8.820	8.820	8.820	0	-0.10(-1.13%)
Nov 12, 2014		8.921	8.921	8.921	0	+0.03(+0.31%)
Nov 10, 2014		8.893	8.893	8.893	0	+0.22(+2.55%)
Nov 07, 2014	8.675	8.675	8.672	8.672	1,000	-0.20(-2.27%)
Oct 30, 2014		8.873	8.873	8.873	0	-0.01(-0.10%)
Oct 29, 2014	8.977	8.977	8.873	8.882	1,050	+0.28(+3.31%)
Oct 14, 2014	8.598	8.600	8.593	8.598	10,900	-0.56(-6.13%)
Oct 09, 2014		9.159	9.159	9.159	0	+0.39(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.