Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.081 8.081 7.973 8.004 62,668 -0.06(-0.73%)
Sep 29, 2014 8.076 8.076 8.009 8.063 49,835 -0.06(-0.78%)
Sep 26, 2014 8.211 8.211 8.090 8.126 79,523 -0.02(-0.27%)
Sep 25, 2014 8.238 8.238 8.126 8.148 44,945 -0.06(-0.77%)
Sep 24, 2014 8.180 8.247 8.112 8.211 173,563 +0.01(+0.11%)
Sep 23, 2014 8.184 8.324 8.180 8.202 72,714 -0.03(-0.33%)
Sep 22, 2014 8.292 8.301 8.184 8.229 27,121 -0.04(-0.54%)
Sep 19, 2014 8.332 8.341 8.243 8.274 22,985 -0.02(-0.27%)
Sep 18, 2014 8.342 8.342 8.292 8.296 46,861 -0.03(-0.37%)
Sep 17, 2014 8.345 8.394 8.323 8.327 20,693 +0.00(+0.05%)
Sep 16, 2014 8.323 8.349 8.266 8.323 17,751 +0.01(+0.16%)
Sep 15, 2014 8.270 8.310 8.270 8.310 41,439 -0.03(-0.32%)
Sep 12, 2014 8.425 8.429 8.323 8.336 59,508 -0.09(-1.05%)
Sep 11, 2014 8.425 8.455 8.402 8.425 17,667 -0.05(-0.62%)
Sep 10, 2014 8.469 8.508 8.411 8.477 25,764 +0.00(+0.05%)
Sep 09, 2014 8.522 8.526 8.460 8.473 37,115 -0.08(-0.93%)
Sep 08, 2014 8.597 8.597 8.526 8.553 29,811 -0.02(-0.26%)
Sep 05, 2014 8.548 8.575 8.548 8.575 23,209 +0.03(+0.31%)
Sep 04, 2014 8.517 8.570 8.517 8.548 41,185 -0.00(-0.05%)
Sep 03, 2014 8.477 8.557 8.477 8.553 96,592 +0.07(+0.78%)
Sep 02, 2014 8.477 8.500 8.455 8.487 40,938 -0.00(-0.05%)
Aug 29, 2014 8.491 8.491 8.491 8.491 12,682 -0.01(-0.16%)
Aug 28, 2014 8.460 8.517 8.438 8.504 51,685 +0.00(+0.05%)
Aug 27, 2014 8.513 8.513 8.513 8.500 28,337 +0.03(+0.31%)
Aug 26, 2014 8.469 8.491 8.464 8.473 24,589 +0.00(+0.05%)
Aug 25, 2014 8.522 8.438 8.447 8.469 27,001 +0.03(+0.37%)
Aug 22, 2014 8.433 8.477 8.433 8.438 27,750 -0.04(-0.42%)
Aug 21, 2014 8.447 8.495 8.496 8.473 19,479 -0.02(-0.27%)
Aug 20, 2014 8.438 8.500 8.464 8.496 23,336 +0.03(+0.38%)
Aug 19, 2014 8.420 8.477 8.420 8.464 20,419 +0.03(+0.37%)
Aug 18, 2014 8.372 8.439 8.372 8.433 14,363 +0.04(+0.47%)
Aug 15, 2014 8.363 8.407 8.411 8.394 11,944 -0.02(-0.21%)
Aug 14, 2014 8.438 8.447 8.398 8.411 14,535 +0.00(+0.05%)
Aug 13, 2014 8.354 8.425 8.354 8.407 21,846 +0.04(+0.53%)
Aug 12, 2014 8.372 8.372 8.310 8.363 16,481 +0.03(+0.37%)
Aug 11, 2014 8.279 8.354 8.279 8.332 32,491 +0.03(+0.37%)
Aug 08, 2014 8.283 8.283 8.226 8.301 9,908 +0.05(+0.64%)
Aug 07, 2014 8.239 8.283 8.226 8.248 13,303 -0.01(-0.17%)
Aug 06, 2014 8.283 8.301 8.199 8.262 27,866 -0.01(-0.08%)
Aug 05, 2014 8.407 8.407 8.266 8.269 17,728 -0.09(-1.12%)
Aug 04, 2014 8.332 8.398 8.332 8.363 47,429 -0.00(-0.05%)
Aug 01, 2014 8.460 8.460 8.367 8.367 25,107 -0.07(-0.83%)
Jul 31, 2014 8.535 8.539 8.433 8.437 27,343 -0.11(-1.30%)
Jul 30, 2014 8.517 8.570 8.517 8.548 25,599 +0.02(+0.26%)
Jul 29, 2014 8.544 8.561 8.482 8.526 29,449 -0.02(-0.21%)
Jul 28, 2014 8.619 8.606 8.543 8.544 31,653 -0.06(-0.72%)
Jul 25, 2014 8.632 8.632 8.601 8.606 23,361 -0.02(-0.21%)
Jul 24, 2014 8.654 8.654 8.606 8.624 13,905 -0.01(-0.15%)
Jul 23, 2014 8.623 8.636 8.548 8.636 12,116 +0.04(+0.46%)
Jul 22, 2014 8.561 8.601 8.548 8.597 72,879 +0.05(+0.62%)
Jul 21, 2014 8.579 8.579 8.494 8.544 66,793 +0.00(+0.05%)
Jul 18, 2014 8.504 8.553 8.486 8.539 43,910 +0.02(+0.21%)
Jul 17, 2014 8.542 8.548 8.491 8.522 24,591 -0.04(-0.41%)
Jul 16, 2014 8.544 8.570 8.513 8.557 34,832 +0.00(+0.05%)
Jul 15, 2014 8.539 8.553 8.517 8.553 23,137 +0.02(+0.28%)
Jul 14, 2014 8.619 8.619 8.526 8.529 41,015 -0.01(-0.07%)
Jul 11, 2014 8.473 8.561 8.473 8.535 17,595 +0.03(+0.36%)
Jul 10, 2014 8.508 8.535 8.455 8.504 14,682 -0.03(-0.36%)
Jul 09, 2014 8.524 8.588 8.513 8.535 56,004 +0.02(+0.21%)
Jul 08, 2014 8.495 8.517 8.477 8.517 21,441 +0.02(+0.26%)
Jul 07, 2014 8.429 8.566 8.398 8.495 44,530 +0.02(+0.26%)
Jul 03, 2014 8.473 8.473 8.473 8.473 37,143 -0.04(-0.41%)
Jul 02, 2014 8.420 8.508 8.420 8.508 50,462 +0.05(+0.63%)
Jul 01, 2014 8.469 8.477 8.420 8.455 32,429 +0.02(+0.21%)
Jun 30, 2014 8.482 8.482 8.420 8.438 40,257 -0.01(-0.15%)
Jun 27, 2014 8.372 8.477 8.363 8.450 35,784 +0.01(+0.11%)
Jun 26, 2014 8.455 8.469 8.433 8.441 11,176 -0.01(-0.12%)
Jun 25, 2014 8.425 8.451 8.400 8.451 13,409 +0.02(+0.21%)
Jun 24, 2014 8.455 8.517 8.433 8.433 30,731 +0.03(+0.32%)
Jun 23, 2014 8.394 8.433 8.394 8.407 16,811 -0.04(-0.52%)
Jun 20, 2014 8.455 8.469 8.393 8.451 31,302 +0.05(+0.58%)
Jun 19, 2014 8.411 8.420 8.376 8.402 18,693 +0.00(+0.00%)
Jun 18, 2014 8.394 8.402 8.346 8.402 45,024 +0.00(+0.05%)
Jun 17, 2014 8.385 8.402 8.363 8.398 14,597 +0.01(+0.08%)
Jun 16, 2014 8.368 8.411 8.359 8.392 27,038 -0.03(-0.39%)
Jun 13, 2014 8.407 8.437 8.402 8.424 20,204 +0.02(+0.21%)
Jun 12, 2014 8.385 8.467 8.385 8.407 21,547 -0.01(-0.15%)
Jun 11, 2014 8.372 8.424 8.372 8.420 36,262 +0.03(+0.31%)
Jun 10, 2014 8.398 8.398 8.363 8.394 22,386 +0.09(+1.04%)
Jun 06, 2014 8.303 8.324 8.281 8.307 25,816 +0.05(+0.60%)
Jun 05, 2014 8.225 8.394 8.216 8.257 56,190 +0.07(+0.82%)
Jun 04, 2014 8.207 8.207 8.160 8.191 10,614 +0.00(+0.06%)
Jun 03, 2014 8.194 8.220 8.184 8.186 48,622 -0.03(-0.32%)
Jun 02, 2014 8.160 8.229 8.160 8.212 22,089 +0.03(+0.32%)
May 30, 2014 8.249 8.249 8.186 8.186 108,796 -0.04(-0.53%)
May 29, 2014 8.272 8.279 8.212 8.229 62,277 -0.03(-0.32%)
May 28, 2014 8.277 8.285 8.242 8.255 44,791 -0.01(-0.11%)
May 27, 2014 8.329 8.329 8.251 8.264 68,772 -0.01(-0.16%)
May 23, 2014 8.298 8.277 8.277 8.277 40,363 -0.02(-0.21%)
May 22, 2014 8.286 8.327 8.268 8.294 80,968 +0.03(+0.31%)
May 21, 2014 8.268 8.303 8.259 8.268 23,793 -0.02(-0.26%)
May 20, 2014 8.311 8.320 8.274 8.290 21,376 -0.03(-0.36%)
May 19, 2014 8.246 8.320 8.233 8.320 95,365 +0.09(+1.05%)
May 16, 2014 8.194 8.259 8.173 8.233 47,799 +0.09(+1.12%)
May 15, 2014 8.216 8.254 8.142 8.142 47,379 -0.07(-0.84%)
May 14, 2014 8.121 8.229 8.121 8.212 26,759 +0.04(+0.53%)
May 13, 2014 8.151 8.181 8.142 8.168 42,379 +0.03(+0.37%)
May 12, 2014 8.160 8.160 8.138 8.138 24,586 +0.03(+0.43%)
May 09, 2014 8.095 8.108 8.090 8.103 10,106 +0.01(+0.16%)
May 08, 2014 8.063 8.103 8.063 8.090 17,180 +0.03(+0.43%)
May 07, 2014 8.021 8.064 8.021 8.056 80,069 +0.03(+0.43%)
May 06, 2014 7.995 8.047 7.995 8.021 148,200 +0.01(+0.16%)
May 05, 2014 7.991 8.021 7.991 8.008 22,169 -0.04(-0.48%)
May 02, 2014 8.051 8.051 8.043 8.047 7,346 +0.09(+1.09%)
May 01, 2014 7.969 7.982 7.954 7.960 35,775 -0.02(-0.21%)
Apr 30, 2014 7.990 7.991 7.921 7.977 89,694 -0.00(-0.01%)
Apr 29, 2014 7.961 8.009 7.960 7.978 18,929 +0.04(+0.55%)
Apr 28, 2014 7.900 7.952 7.900 7.934 179,088 +0.03(+0.33%)
Apr 25, 2014 7.917 7.939 7.882 7.908 133,367 -0.05(-0.60%)
Apr 24, 2014 7.927 7.956 7.927 7.956 37,586 +0.01(+0.11%)
Apr 23, 2014 7.982 7.982 7.930 7.947 20,933 -0.03(-0.43%)
Apr 22, 2014 7.991 8.004 7.947 7.982 70,866 -0.01(-0.18%)
Apr 21, 2014 8.021 8.030 7.978 7.997 41,534 -0.02(-0.25%)
Apr 17, 2014 7.986 8.017 8.017 8.017 94,104 +0.04(+0.44%)
Apr 16, 2014 7.965 7.991 7.930 7.981 15,451 +0.03(+0.37%)
Apr 15, 2014 8.021 8.021 7.930 7.952 99,399 -0.08(-1.03%)
Apr 14, 2014 7.978 8.051 7.978 8.034 62,844 +0.06(+0.71%)
Apr 11, 2014 7.960 7.995 7.960 7.978 8,988 -0.00(-0.05%)
Apr 10, 2014 8.025 8.034 7.960 7.982 104,337 -0.01(-0.16%)
Apr 09, 2014 7.960 7.999 7.943 7.995 29,467 +0.03(+0.34%)
Apr 08, 2014 7.900 7.978 7.900 7.968 128,708 +0.09(+1.20%)
Apr 07, 2014 7.887 7.900 7.847 7.873 62,281 +0.01(+0.11%)
Apr 04, 2014 7.804 7.884 7.804 7.865 143,241 +0.05(+0.67%)
Apr 03, 2014 7.782 7.816 7.782 7.813 67,342 -0.01(-0.11%)
Apr 02, 2014 7.830 7.843 7.800 7.821 48,083 -0.01(-0.17%)
Apr 01, 2014 7.808 7.865 7.808 7.834 46,876 +0.02(+0.28%)
Mar 31, 2014 7.830 7.830 7.756 7.813 74,593 +0.06(+0.78%)
Mar 28, 2014 7.739 7.778 7.678 7.752 38,617 +0.05(+0.68%)
Mar 27, 2014 7.683 7.713 7.674 7.700 47,278 +0.07(+0.85%)
Mar 26, 2014 7.618 7.722 7.544 7.635 26,049 +0.02(+0.23%)
Mar 25, 2014 7.566 7.648 7.566 7.618 24,455 +0.05(+0.63%)
Mar 24, 2014 7.531 7.570 7.531 7.570 27,952 +0.00(+0.00%)
Mar 21, 2014 7.561 7.596 7.560 7.570 14,304 +0.00(+0.06%)
Mar 20, 2014 7.544 7.579 7.518 7.566 61,139 +0.03(+0.34%)
Mar 19, 2014 7.574 7.599 7.511 7.540 20,423 -0.05(-0.67%)
Mar 18, 2014 7.493 7.599 7.493 7.591 105,699 +0.09(+1.13%)
Mar 17, 2014 7.523 7.535 7.497 7.506 13,437 +0.04(+0.57%)
Mar 14, 2014 7.442 7.489 7.380 7.463 18,256 +0.02(+0.23%)
Mar 13, 2014 7.506 7.544 7.425 7.446 76,179 -0.07(-0.95%)
Mar 12, 2014 7.476 7.523 7.463 7.518 15,660 +0.03(+0.44%)
Mar 11, 2014 7.565 7.565 7.484 7.484 14,999 -0.06(-0.84%)
Mar 10, 2014 7.523 7.565 7.510 7.548 13,689 -0.03(-0.34%)
Mar 07, 2014 7.608 7.608 7.552 7.574 104,473 -0.04(-0.56%)
Mar 06, 2014 7.629 7.646 7.596 7.616 20,778 +0.02(+0.22%)
Mar 05, 2014 7.576 7.599 7.557 7.599 25,651 +0.03(+0.34%)
Mar 04, 2014 7.574 7.578 7.551 7.573 40,566 +0.04(+0.56%)
Mar 03, 2014 7.544 7.544 7.489 7.531 44,683 -0.04(-0.51%)
Feb 28, 2014 7.565 7.629 7.565 7.569 99,887 -0.02(-0.22%)
Feb 27, 2014 7.591 7.612 7.527 7.586 108,021 -0.00(-0.01%)
Feb 26, 2014 7.544 7.603 7.544 7.587 23,455 +0.01(+0.17%)
Feb 25, 2014 7.582 7.603 7.546 7.574 22,571 -0.06(-0.72%)
Feb 24, 2014 7.586 7.633 7.565 7.629 33,879 +0.05(+0.67%)
Feb 21, 2014 7.497 7.591 7.480 7.578 42,888 +0.11(+1.54%)
Feb 20, 2014 7.459 7.506 7.459 7.463 37,206 -0.01(-0.14%)
Feb 19, 2014 7.467 7.540 7.467 7.474 25,521 -0.04(-0.59%)
Feb 18, 2014 7.463 7.518 7.446 7.518 30,121 +0.03(+0.39%)
Feb 14, 2014 7.395 7.489 7.489 7.489 34,822 +0.10(+1.32%)
Feb 13, 2014 7.353 7.391 7.353 7.391 14,583 -0.03(-0.40%)
Feb 12, 2014 7.421 7.433 7.404 7.421 34,300 +0.00(+0.00%)
Feb 11, 2014 7.354 7.421 7.340 7.421 118,814 +0.06(+0.87%)
Feb 10, 2014 7.412 7.412 7.336 7.357 52,780 -0.04(-0.52%)
Feb 07, 2014 7.344 7.395 7.344 7.395 67,012 +0.04(+0.50%)
Feb 06, 2014 7.268 7.374 7.246 7.358 45,349 +0.11(+1.54%)
Feb 05, 2014 7.268 7.306 7.229 7.246 56,629 -0.06(-0.81%)
Feb 04, 2014 7.255 7.306 7.242 7.306 51,765 +0.04(+0.53%)
Feb 03, 2014 7.283 7.293 7.251 7.268 122,272 -0.04(-0.50%)
Jan 31, 2014 7.289 7.336 7.191 7.304 74,398 -0.01(-0.14%)
Jan 30, 2014 7.306 7.331 7.272 7.314 55,841 +0.01(+0.12%)
Jan 29, 2014 7.272 7.323 7.246 7.306 218,237 -0.05(-0.64%)
Jan 28, 2014 7.361 7.382 7.344 7.353 47,511 +0.03(+0.35%)
Jan 27, 2014 7.357 7.387 7.246 7.327 98,572 -0.07(-0.98%)
Jan 24, 2014 7.442 7.442 7.395 7.399 71,113 -0.09(-1.25%)
Jan 23, 2014 7.523 7.531 7.489 7.493 128,155 -0.06(-0.73%)
Jan 22, 2014 7.535 7.565 7.535 7.548 25,503 -0.02(-0.22%)
Jan 21, 2014 7.561 7.565 7.531 7.565 23,500 +0.00(+0.06%)
Jan 17, 2014 7.574 7.561 7.561 7.561 18,352 +0.01(+0.11%)
Jan 16, 2014 7.548 7.565 7.548 7.552 44,081 +0.01(+0.11%)
Jan 15, 2014 7.531 7.578 7.523 7.544 110,362 +0.01(+0.17%)
Jan 14, 2014 7.501 7.569 7.501 7.531 37,665 +0.03(+0.40%)
Jan 13, 2014 7.550 7.565 7.501 7.501 34,963 -0.05(-0.62%)
Jan 10, 2014 7.467 7.557 7.467 7.548 97,616 +0.05(+0.62%)
Jan 09, 2014 7.552 7.552 7.489 7.501 116,343 -0.07(-0.89%)
Jan 08, 2014 7.569 7.608 7.532 7.569 65,859 -0.04(-0.51%)
Jan 07, 2014 7.599 7.654 7.569 7.608 67,603 +0.03(+0.34%)
Jan 06, 2014 7.508 7.582 7.508 7.582 24,248 -0.01(-0.17%)
Jan 03, 2014 7.561 7.597 7.527 7.595 39,368 +0.03(+0.45%)
Jan 02, 2014 7.612 7.612 7.510 7.561 115,875 -0.12(-1.55%)
Dec 31, 2013 7.671 7.680 7.680 7.680 167,055 -0.01(-0.17%)
Dec 30, 2013 7.718 7.722 7.671 7.693 53,878 -0.01(-0.11%)
Dec 27, 2013 7.724 7.739 7.697 7.701 49,648 -0.04(-0.58%)
Dec 26, 2013 7.795 7.799 7.718 7.746 46,766 -0.01(-0.08%)
Dec 24, 2013 7.735 7.778 7.722 7.752 32,326 +0.03(+0.33%)
Dec 23, 2013 7.612 7.742 7.612 7.727 47,855 +0.08(+1.06%)
Dec 20, 2013 7.603 7.654 7.570 7.646 104,626 +0.08(+1.01%)
Dec 19, 2013 7.590 7.619 7.569 7.569 79,507 -0.07(-0.87%)
Dec 18, 2013 7.561 7.657 7.549 7.636 170,359 +0.09(+1.22%)
Dec 17, 2013 7.494 7.549 7.482 7.544 74,622 -0.02(-0.22%)
Dec 16, 2013 7.540 7.603 7.540 7.561 61,729 -0.02(-0.22%)
Dec 13, 2013 7.582 7.607 7.574 7.578 40,130 -0.00(-0.05%)
Dec 12, 2013 7.649 7.649 7.553 7.582 45,818 -0.03(-0.33%)
Dec 11, 2013 7.682 7.682 7.607 7.607 53,416 -0.10(-1.30%)
Dec 10, 2013 7.669 7.707 7.669 7.707 28,309 +0.03(+0.43%)
Dec 09, 2013 7.636 7.682 7.628 7.674 67,530 +0.01(+0.17%)
Dec 06, 2013 7.611 7.661 7.544 7.661 65,496 +0.10(+1.32%)
Dec 05, 2013 7.644 7.686 7.540 7.561 91,809 -0.08(-1.09%)
Dec 04, 2013 7.636 7.647 7.615 7.644 24,058 -0.01(-0.11%)
Dec 03, 2013 7.744 7.744 7.641 7.653 56,161 -0.11(-1.40%)
Dec 02, 2013 7.782 7.782 7.732 7.761 63,238 -0.02(-0.21%)
Nov 29, 2013 7.769 7.849 7.769 7.778 64,829 +0.01(+0.11%)
Nov 27, 2013 7.784 7.799 7.753 7.769 21,184 +0.00(+0.05%)
Nov 26, 2013 7.794 7.811 7.765 7.765 73,648 -0.06(-0.83%)
Nov 25, 2013 7.865 7.865 7.799 7.830 95,461 -0.04(-0.45%)
Nov 22, 2013 7.932 7.932 7.853 7.865 117,634 -0.05(-0.68%)
Nov 21, 2013 7.945 7.949 7.890 7.920 16,162 -0.05(-0.58%)
Nov 20, 2013 8.082 8.082 7.949 7.965 45,648 -0.06(-0.73%)
Nov 19, 2013 8.045 8.082 7.961 8.024 43,673 -0.05(-0.64%)
Nov 18, 2013 8.070 8.078 8.036 8.075 38,940 +0.05(+0.59%)
Nov 15, 2013 7.920 8.078 7.920 8.028 37,428 +0.09(+1.19%)
Nov 14, 2013 7.870 7.940 7.845 7.933 55,141 +0.08(+1.08%)
Nov 12, 2013 7.849 7.853 7.803 7.849 85,824 -0.07(-0.84%)
Nov 11, 2013 7.828 7.915 7.795 7.915 63,377 +0.08(+1.06%)
Nov 08, 2013 7.903 7.903 7.819 7.832 21,431 -0.08(-1.00%)
Nov 07, 2013 8.010 8.015 7.878 7.911 80,236 -0.07(-0.84%)
Nov 06, 2013 7.990 8.040 7.978 7.978 88,969 -0.01(-0.16%)
Nov 05, 2013 8.065 8.065 7.981 7.990 85,627 -0.10(-1.24%)
Nov 04, 2013 8.086 8.140 8.065 8.090 38,184 -0.00(-0.05%)
Nov 01, 2013 8.107 8.120 8.095 8.095 7,969 -0.02(-0.21%)
Oct 31, 2013 8.132 8.186 8.111 8.111 27,561 -0.03(-0.41%)
Oct 30, 2013 8.199 8.199 8.128 8.145 29,480 -0.02(-0.20%)
Oct 29, 2013 8.174 8.178 8.149 8.161 27,693 -0.00(-0.05%)
Oct 28, 2013 8.140 8.165 8.115 8.165 20,978 +0.04(+0.46%)
Oct 25, 2013 8.128 8.145 8.115 8.128 34,024 -0.01(-0.10%)
Oct 24, 2013 8.186 8.196 8.132 8.136 26,942 -0.05(-0.61%)
Oct 23, 2013 8.220 8.299 8.169 8.186 39,890 -0.04(-0.51%)
Oct 22, 2013 8.220 8.282 8.186 8.228 22,875 +0.00(+0.05%)
Oct 21, 2013 8.286 8.290 8.145 8.224 24,252 -0.01(-0.10%)
Oct 18, 2013 8.232 8.295 8.211 8.232 30,747 +0.02(+0.20%)
Oct 17, 2013 8.020 8.220 8.020 8.215 33,139 +0.14(+1.70%)
Oct 16, 2013 8.078 8.078 8.057 8.078 22,542 +0.05(+0.61%)
Oct 15, 2013 8.078 8.078 8.029 8.029 46,792 -0.03(-0.43%)
Oct 14, 2013 8.028 8.081 8.028 8.064 24,353 +0.02(+0.24%)
Oct 11, 2013 8.057 8.070 8.024 8.045 27,952 -0.03(-0.41%)
Oct 10, 2013 7.990 8.078 7.945 8.078 55,592 +0.12(+1.52%)
Oct 09, 2013 7.928 7.957 7.865 7.957 23,396 +0.07(+0.85%)
Oct 08, 2013 7.982 7.993 7.878 7.890 20,152 -0.09(-1.15%)
Oct 07, 2013 8.003 8.049 7.974 7.982 19,874 -0.05(-0.62%)
Oct 04, 2013 7.978 8.049 7.974 8.032 13,401 +0.04(+0.48%)
Oct 03, 2013 7.974 8.032 7.936 7.994 25,418 -0.00(-0.01%)
Oct 02, 2013 7.982 8.032 7.982 7.995 66,566 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.