Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,155.75 -137.22 (-10.61%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 143.06 143.23 138.59 141.12 52,318 -1.43(-1.00%)
May 29, 2014 142.48 143.22 141.30 142.55 46,982 +0.57(+0.40%)
May 28, 2014 144.73 145.87 141.06 141.98 108,805 -2.83(-1.95%)
May 27, 2014 143.77 146.13 141.92 144.81 115,595 +2.19(+1.54%)
May 23, 2014 141.41 142.62 142.62 142.62 61,200 +1.59(+1.13%)
May 22, 2014 140.60 142.79 138.73 141.03 39,210 +0.30(+0.21%)
May 21, 2014 139.23 141.55 137.21 140.73 136,707 +2.84(+2.06%)
May 20, 2014 138.20 139.98 136.09 137.89 127,346 -0.99(-0.71%)
May 19, 2014 131.71 139.09 131.66 138.88 202,671 +7.25(+5.50%)
May 16, 2014 130.15 131.63 127.22 131.63 230,922 +2.36(+1.83%)
May 15, 2014 121.51 130.50 121.51 129.27 215,497 +7.23(+5.92%)
May 14, 2014 124.15 126.72 121.57 122.04 107,204 -1.91(-1.54%)
May 13, 2014 125.16 126.12 123.04 123.95 123,875 -1.34(-1.07%)
May 12, 2014 121.87 126.11 121.06 125.29 123,367 +3.87(+3.19%)
May 09, 2014 116.02 122.00 115.23 121.42 122,385 +5.24(+4.51%)
May 08, 2014 117.44 119.59 115.71 116.18 60,397 -1.38(-1.17%)
May 07, 2014 118.21 119.44 116.00 117.56 134,267 -0.30(-0.25%)
May 06, 2014 116.95 118.99 115.87 117.86 103,935 +0.01(+0.01%)
May 05, 2014 118.45 119.57 117.09 117.85 57,174 -1.17(-0.98%)
May 02, 2014 120.90 121.34 118.23 119.02 64,472 -1.86(-1.54%)
May 01, 2014 120.86 123.55 119.54 120.88 145,744 -0.55(-0.45%)
Apr 30, 2014 115.58 122.90 114.09 121.43 190,743 +5.06(+4.35%)
Apr 29, 2014 120.98 122.57 114.90 116.37 239,441 -3.63(-3.02%)
Apr 28, 2014 119.74 121.70 115.01 120.00 256,238 -0.80(-0.66%)
Apr 25, 2014 125.69 126.25 120.71 120.80 163,680 -5.95(-4.70%)
Apr 24, 2014 116.99 126.89 111.50 126.75 433,850 +19.55(+18.23%)
Apr 23, 2014 107.82 109.68 105.57 107.21 109,914 -1.00(-0.92%)
Apr 22, 2014 102.51 110.17 102.51 108.21 172,972 +6.17(+6.05%)
Apr 21, 2014 104.44 104.44 101.41 102.04 51,278 -2.46(-2.35%)
Apr 17, 2014 102.49 104.50 104.50 104.50 36,400 +1.66(+1.61%)
Apr 16, 2014 102.57 103.30 101.38 102.84 47,380 +0.75(+0.73%)
Apr 15, 2014 101.09 102.86 98.79 102.09 83,670 +1.00(+0.99%)
Apr 14, 2014 101.42 103.29 99.47 101.09 56,554 +0.55(+0.55%)
Apr 11, 2014 103.09 104.62 99.68 100.54 138,769 -3.51(-3.37%)
Apr 10, 2014 108.61 108.61 102.80 104.05 75,642 -4.37(-4.03%)
Apr 09, 2014 104.22 108.60 101.66 108.42 175,294 +3.82(+3.65%)
Apr 08, 2014 108.78 111.10 104.18 104.60 137,641 -4.18(-3.84%)
Apr 07, 2014 111.40 114.17 106.54 108.78 85,704 -2.88(-2.58%)
Apr 04, 2014 115.50 115.50 111.16 111.66 79,485 -3.29(-2.86%)
Apr 03, 2014 117.39 117.68 113.77 114.95 99,466 -1.78(-1.52%)
Apr 02, 2014 117.76 117.87 116.14 116.73 46,660 +0.47(+0.40%)
Apr 01, 2014 116.14 118.46 115.39 116.26 69,314 +0.87(+0.75%)
Mar 31, 2014 112.38 117.55 112.38 115.39 71,258 +1.89(+1.67%)
Mar 28, 2014 113.79 115.11 112.66 113.50 48,804 -0.52(-0.46%)
Mar 27, 2014 115.00 117.00 113.06 114.02 61,389 -1.20(-1.04%)
Mar 26, 2014 118.05 118.64 114.72 115.22 67,635 -1.07(-0.92%)
Mar 25, 2014 118.93 120.00 116.00 116.29 64,780 -2.40(-2.02%)
Mar 24, 2014 124.24 124.60 118.12 118.69 88,435 -5.66(-4.55%)
Mar 21, 2014 126.73 126.75 123.45 124.35 96,594 -1.37(-1.09%)
Mar 20, 2014 126.10 127.97 124.85 125.72 66,101 -1.50(-1.18%)
Mar 19, 2014 128.63 128.88 126.42 127.22 46,150 -1.99(-1.54%)
Mar 18, 2014 127.67 129.46 125.53 129.21 60,865 +2.15(+1.69%)
Mar 17, 2014 128.59 128.59 125.30 127.06 31,410 +1.37(+1.09%)
Mar 14, 2014 124.44 126.87 123.00 125.69 40,221 +1.14(+0.92%)
Mar 13, 2014 127.34 127.40 123.91 124.55 73,142 -3.01(-2.36%)
Mar 12, 2014 128.20 128.77 126.48 127.56 44,446 +0.17(+0.13%)
Mar 11, 2014 127.73 129.40 126.62 127.39 46,420 -1.52(-1.18%)
Mar 10, 2014 129.86 131.00 127.61 128.91 53,919 -2.45(-1.87%)
Mar 07, 2014 132.78 132.78 130.05 131.36 93,497 -0.98(-0.74%)
Mar 06, 2014 128.00 132.94 127.25 132.34 132,839 +4.27(+3.33%)
Mar 05, 2014 129.70 129.70 127.62 128.07 48,991 -1.92(-1.48%)
Mar 04, 2014 130.89 131.99 129.41 129.99 66,533 +1.09(+0.85%)
Mar 03, 2014 128.34 129.74 126.94 128.90 70,310 -0.23(-0.18%)
Feb 28, 2014 134.62 134.62 127.22 129.13 51,156 -5.32(-3.96%)
Feb 27, 2014 130.41 135.83 130.41 134.45 41,364 +2.35(+1.78%)
Feb 26, 2014 131.14 133.20 129.74 132.10 43,626 +1.40(+1.07%)
Feb 25, 2014 131.85 131.96 129.91 130.70 30,239 -1.30(-0.98%)
Feb 24, 2014 132.88 133.60 132.00 132.00 85,614 -0.11(-0.08%)
Feb 21, 2014 132.31 134.84 130.47 132.11 69,393 +0.48(+0.36%)
Feb 20, 2014 129.20 132.24 129.20 131.63 58,979 +2.09(+1.61%)
Feb 19, 2014 130.40 131.99 129.29 129.54 41,420 -1.69(-1.29%)
Feb 18, 2014 130.39 131.99 129.41 131.23 78,252 +1.06(+0.81%)
Feb 14, 2014 130.19 130.17 130.17 130.17 59,300 -0.07(-0.05%)
Feb 13, 2014 122.15 131.83 122.15 130.24 174,903 +7.23(+5.88%)
Feb 12, 2014 123.50 124.62 122.52 123.01 114,812 -0.31(-0.25%)
Feb 11, 2014 122.56 124.28 122.31 123.32 82,214 +0.20(+0.16%)
Feb 10, 2014 123.72 123.72 122.20 123.12 138,611 -0.90(-0.73%)
Feb 07, 2014 124.68 125.62 124.01 124.02 79,206 +0.29(+0.23%)
Feb 06, 2014 123.83 124.90 122.78 123.73 63,254 -0.12(-0.10%)
Feb 05, 2014 123.24 128.56 122.19 123.85 99,172 -0.24(-0.19%)
Feb 04, 2014 123.85 125.28 123.50 124.09 70,229 +0.68(+0.55%)
Feb 03, 2014 125.54 126.00 121.00 123.41 109,631 -2.29(-1.82%)
Jan 31, 2014 123.34 126.37 123.00 125.70 109,317 +0.07(+0.06%)
Jan 30, 2014 122.14 126.71 122.14 125.63 109,359 +4.60(+3.80%)
Jan 29, 2014 123.78 126.73 120.20 121.03 176,818 -4.96(-3.94%)
Jan 28, 2014 130.16 134.00 125.00 125.99 407,694 +9.74(+8.38%)
Jan 27, 2014 118.91 118.91 113.89 116.25 72,127 -2.87(-2.41%)
Jan 24, 2014 121.50 122.00 116.88 119.12 67,784 -2.79(-2.29%)
Jan 23, 2014 121.02 122.16 120.50 121.91 75,123 -0.44(-0.36%)
Jan 22, 2014 123.95 123.95 122.35 122.35 33,290 -1.55(-1.25%)
Jan 21, 2014 122.74 124.68 122.00 123.90 32,385 +0.97(+0.79%)
Jan 17, 2014 122.52 122.93 122.93 122.93 33,700 +0.09(+0.07%)
Jan 16, 2014 123.64 124.32 121.88 122.84 53,065 -1.20(-0.97%)
Jan 15, 2014 123.62 125.00 123.54 124.04 36,835 +0.42(+0.34%)
Jan 14, 2014 121.40 124.10 121.40 123.62 32,250 +2.48(+2.05%)
Jan 13, 2014 122.63 123.85 120.63 121.14 90,752 -1.93(-1.57%)
Jan 10, 2014 121.24 123.44 120.69 123.07 38,665 +1.80(+1.48%)
Jan 09, 2014 122.64 122.78 120.55 121.27 91,318 -1.17(-0.96%)
Jan 08, 2014 122.84 123.47 121.79 122.44 64,587 -0.52(-0.42%)
Jan 07, 2014 121.67 123.65 121.44 122.96 84,033 +1.52(+1.25%)
Jan 06, 2014 123.50 124.17 121.10 121.44 50,766 -1.82(-1.48%)
Jan 03, 2014 123.67 124.03 122.71 123.26 74,654 -0.27(-0.22%)
Jan 02, 2014 123.89 125.18 122.36 123.53 75,148 -0.71(-0.57%)
Dec 31, 2013 123.68 124.24 124.24 124.24 74,500 +0.43(+0.35%)
Dec 30, 2013 124.45 125.35 123.05 123.81 108,741 -0.90(-0.72%)
Dec 27, 2013 124.97 125.76 123.96 124.71 28,626 +0.18(+0.14%)
Dec 26, 2013 125.12 126.15 123.16 124.53 102,833 -0.36(-0.29%)
Dec 24, 2013 125.59 125.59 122.91 124.89 56,285 -0.06(-0.05%)
Dec 23, 2013 122.32 125.60 120.81 124.95 136,376 +2.63(+2.15%)
Dec 20, 2013 122.27 123.31 121.60 122.32 194,692 -0.04(-0.03%)
Dec 19, 2013 124.67 124.67 121.46 122.36 81,635 -2.44(-1.96%)
Dec 18, 2013 124.00 125.24 123.00 124.80 60,561 +0.80(+0.65%)
Dec 17, 2013 125.19 125.37 123.91 124.00 49,790 -0.99(-0.79%)
Dec 16, 2013 125.03 125.31 121.92 124.99 49,808 +0.80(+0.64%)
Dec 13, 2013 122.57 125.49 120.52 124.19 83,787 +2.00(+1.64%)
Dec 12, 2013 122.68 123.15 121.66 122.19 78,840 -0.76(-0.62%)
Dec 11, 2013 124.24 125.01 122.23 122.95 61,774 -1.08(-0.87%)
Dec 10, 2013 127.50 127.50 123.31 124.03 65,439 -3.59(-2.82%)
Dec 09, 2013 126.77 127.88 124.92 127.63 137,519 +1.05(+0.83%)
Dec 06, 2013 129.59 129.59 125.60 126.58 0 -1.58(-1.23%)
Dec 05, 2013 127.21 129.80 127.15 128.16 0 +0.91(+0.72%)
Dec 04, 2013 126.85 128.11 125.00 127.25 0 +0.13(+0.10%)
Dec 03, 2013 124.00 128.00 124.00 127.12 0 +1.69(+1.35%)
Dec 02, 2013 128.81 130.00 123.01 125.43 0 -3.90(-3.02%)
Nov 29, 2013 129.00 129.79 127.24 129.33 0 +0.58(+0.45%)
Nov 27, 2013 128.68 130.00 127.22 128.75 0 -0.07(-0.05%)
Nov 26, 2013 124.97 129.59 124.64 128.82 0 +3.62(+2.89%)
Nov 25, 2013 126.66 127.72 122.62 125.20 0 -1.43(-1.13%)
Nov 22, 2013 126.86 127.24 124.44 126.63 0 +0.12(+0.09%)
Nov 21, 2013 125.71 127.74 124.65 126.51 65,779 +1.44(+1.15%)
Nov 20, 2013 125.24 126.48 124.24 125.07 0 +0.57(+0.46%)
Nov 19, 2013 126.53 126.58 123.78 124.50 45,871 -1.62(-1.28%)
Nov 18, 2013 127.10 129.78 125.60 126.12 0 -0.86(-0.68%)
Nov 15, 2013 126.52 127.66 125.61 126.98 0 +0.23(+0.19%)
Nov 14, 2013 128.53 128.53 122.60 126.75 0 +0.34(+0.27%)
Nov 12, 2013 125.07 127.11 123.95 126.40 0 +0.74(+0.59%)
Nov 11, 2013 123.64 126.78 122.55 125.66 0 +1.43(+1.15%)
Nov 08, 2013 122.81 125.52 120.00 124.23 0 +1.35(+1.10%)
Nov 07, 2013 124.54 127.20 121.57 122.88 151,544 -1.50(-1.21%)
Nov 06, 2013 127.92 129.72 123.87 124.38 99,307 -2.30(-1.82%)
Nov 05, 2013 125.64 128.39 124.80 126.68 0 +0.12(+0.09%)
Nov 04, 2013 123.21 127.12 122.30 126.56 136,599 +4.28(+3.50%)
Nov 01, 2013 122.55 124.26 120.38 122.28 0 +0.29(+0.24%)
Oct 31, 2013 125.00 125.00 119.81 121.99 0 -3.36(-2.68%)
Oct 30, 2013 118.70 128.40 118.00 125.35 344,332 +6.18(+5.19%)
Oct 29, 2013 102.65 120.77 100.00 119.17 0 +18.55(+18.44%)
Oct 28, 2013 99.98 100.97 99.30 100.62 0 +0.38(+0.38%)
Oct 25, 2013 101.45 102.74 98.47 100.24 0 -1.09(-1.08%)
Oct 24, 2013 99.72 101.60 98.79 101.33 61,726 +2.19(+2.21%)
Oct 23, 2013 99.40 100.42 98.55 99.14 0 -0.77(-0.77%)
Oct 22, 2013 98.82 100.81 98.69 99.91 71,588 +1.19(+1.21%)
Oct 21, 2013 100.15 101.02 98.64 98.72 33,737 -1.46(-1.46%)
Oct 18, 2013 100.39 102.13 99.98 100.18 160,214 +0.38(+0.38%)
Oct 17, 2013 96.67 100.39 96.60 99.80 224,484 +2.41(+2.47%)
Oct 16, 2013 97.10 100.50 96.55 97.39 99,352 +1.20(+1.25%)
Oct 15, 2013 101.64 101.66 95.22 96.19 251,906 -6.26(-6.11%)
Oct 14, 2013 101.81 102.99 100.80 102.45 115,529 -0.14(-0.14%)
Oct 11, 2013 99.98 102.62 99.21 102.59 0 +2.14(+2.13%)
Oct 10, 2013 99.98 101.22 98.98 100.45 68,432 +1.39(+1.40%)
Oct 09, 2013 101.00 101.63 98.34 99.06 49,446 -1.92(-1.90%)
Oct 08, 2013 103.77 103.77 99.15 100.98 97,566 -1.41(-1.38%)
Oct 07, 2013 104.32 105.48 102.09 102.39 0 -3.17(-3.00%)
Oct 04, 2013 103.99 106.31 103.32 105.56 0 +1.37(+1.31%)
Oct 03, 2013 106.78 107.21 103.75 104.19 0 -2.87(-2.68%)
Oct 02, 2013 106.01 108.05 105.48 107.06 79,797 -0.05(-0.05%)
Oct 01, 2013 103.80 107.12 102.76 107.11 87,868 +3.35(+3.23%)
Sep 30, 2013 103.13 103.86 101.57 103.76 0 -0.07(-0.07%)
Sep 27, 2013 104.20 105.12 103.40 103.83 0 -0.59(-0.57%)
Sep 26, 2013 105.51 105.76 104.00 104.42 48,646 -0.19(-0.18%)
Sep 25, 2013 104.51 105.47 104.44 104.61 77,519 -0.16(-0.15%)
Sep 24, 2013 104.84 106.28 104.06 104.77 36,934 -0.28(-0.27%)
Sep 23, 2013 108.50 108.50 104.72 105.05 109,877 -3.50(-3.22%)
Sep 20, 2013 104.40 108.88 104.40 108.55 0 +4.60(+4.43%)
Sep 19, 2013 105.56 105.56 103.69 103.95 0 -1.61(-1.53%)
Sep 18, 2013 105.37 106.48 103.69 105.56 0 +0.35(+0.33%)
Sep 17, 2013 104.83 105.70 103.36 105.21 0 +0.66(+0.63%)
Sep 16, 2013 106.86 106.86 103.82 104.55 0 -1.62(-1.53%)
Sep 13, 2013 105.65 106.72 103.96 106.17 0 +0.78(+0.74%)
Sep 12, 2013 102.68 106.16 102.28 105.39 0 +2.53(+2.46%)
Sep 11, 2013 98.33 103.23 97.01 102.86 0 +4.64(+4.72%)
Sep 10, 2013 96.55 98.36 96.55 98.22 30,054 +1.70(+1.76%)
Sep 09, 2013 93.69 96.74 92.96 96.52 0 +3.12(+3.34%)
Sep 06, 2013 93.41 93.89 91.75 93.40 0 +0.56(+0.60%)
Sep 05, 2013 92.67 93.67 91.71 92.84 0 +0.20(+0.22%)
Sep 04, 2013 91.67 92.81 91.50 92.64 0 +0.94(+1.03%)
Sep 03, 2013 92.64 92.70 90.16 91.70 0 -0.11(-0.12%)
Aug 30, 2013 92.21 93.00 91.46 91.81 0 -0.52(-0.56%)
Aug 29, 2013 91.64 92.59 91.52 92.33 71,666 +0.45(+0.49%)
Aug 28, 2013 92.50 93.10 91.50 91.88 0 -0.59(-0.64%)
Aug 27, 2013 93.97 94.64 92.35 92.47 59,423 -2.38(-2.51%)
Aug 26, 2013 95.88 95.88 94.24 94.85 0 -0.25(-0.26%)
Aug 23, 2013 95.03 99.59 94.90 95.10 0 +0.20(+0.21%)
Aug 22, 2013 95.00 95.17 93.68 94.90 38,761 +0.77(+0.82%)
Aug 21, 2013 94.88 95.56 93.87 94.13 45,727 -0.77(-0.81%)
Aug 20, 2013 95.24 95.52 94.29 94.90 52,076 -0.21(-0.22%)
Aug 19, 2013 95.74 96.56 94.17 95.11 112,296 -1.20(-1.25%)
Aug 16, 2013 97.10 97.31 95.89 96.31 0 -1.21(-1.24%)
Aug 15, 2013 99.79 99.79 97.01 97.52 38,298 -2.97(-2.96%)
Aug 14, 2013 101.11 101.11 99.29 100.49 30,241 -0.43(-0.43%)
Aug 13, 2013 100.57 101.31 99.86 100.92 30,215 +0.69(+0.69%)
Aug 12, 2013 98.62 100.23 98.34 100.23 53,768 +0.88(+0.89%)
Aug 09, 2013 97.13 99.87 97.00 99.35 53,412 +2.10(+2.16%)
Aug 08, 2013 95.93 97.89 94.84 97.25 65,499 +1.50(+1.57%)
Aug 07, 2013 99.08 99.08 95.52 95.75 37,880 -0.43(-0.45%)
Aug 06, 2013 97.45 97.45 95.41 96.18 48,599 -1.17(-1.20%)
Aug 05, 2013 98.50 99.04 96.44 97.35 142,144 +2.25(+2.37%)
Aug 02, 2013 96.28 96.28 94.46 95.10 36,713 -1.67(-1.73%)
Aug 01, 2013 95.62 97.61 94.00 96.77 74,314 +1.76(+1.85%)
Jul 31, 2013 95.77 97.33 95.00 95.01 0 -0.93(-0.97%)
Jul 30, 2013 96.04 99.41 92.99 95.94 0 -0.63(-0.65%)
Jul 29, 2013 96.97 97.47 95.19 96.57 0 -0.80(-0.82%)
Jul 26, 2013 97.25 97.93 96.23 97.37 0 -0.83(-0.85%)
Jul 25, 2013 97.32 98.31 97.15 98.20 0 +0.85(+0.87%)
Jul 24, 2013 97.31 99.42 96.82 97.35 0 +0.43(+0.44%)
Jul 23, 2013 96.11 97.04 96.11 96.92 0 +0.55(+0.57%)
Jul 22, 2013 96.40 97.07 95.51 96.37 0 -0.40(-0.41%)
Jul 19, 2013 96.71 96.95 95.93 96.77 0 -0.49(-0.50%)
Jul 18, 2013 96.99 98.35 96.85 97.26 0 +0.31(+0.32%)
Jul 17, 2013 95.68 97.62 94.94 96.95 49,012 +0.34(+0.35%)
Jul 16, 2013 96.67 97.03 95.50 96.61 0 +0.02(+0.02%)
Jul 15, 2013 97.75 98.62 96.10 96.59 0 -1.12(-1.15%)
Jul 12, 2013 97.97 98.88 97.65 97.71 0 -0.63(-0.64%)
Jul 11, 2013 96.61 98.80 96.25 98.34 0 +3.06(+3.21%)
Jul 10, 2013 92.33 95.48 92.07 95.28 0 +3.05(+3.31%)
Jul 09, 2013 90.23 92.43 89.96 92.23 0 +2.27(+2.52%)
Jul 08, 2013 90.22 90.34 89.11 89.96 79,557 +0.22(+0.25%)
Jul 05, 2013 89.82 90.14 88.72 89.74 0 +1.13(+1.28%)
Jul 03, 2013 88.19 89.63 88.07 88.61 0 -0.19(-0.21%)
Jul 02, 2013 87.95 89.73 87.51 88.80 0 +1.03(+1.17%)
Jul 01, 2013 87.50 88.34 87.12 87.77 0 +0.81(+0.93%)
Jun 28, 2013 85.00 87.41 84.87 86.96 100,957 +1.38(+1.61%)
Jun 27, 2013 84.49 86.02 84.22 85.58 0 +1.50(+1.78%)
Jun 26, 2013 84.74 85.12 84.08 84.08 0 -0.23(-0.27%)
Jun 25, 2013 85.40 85.40 83.55 84.31 0 -0.52(-0.61%)
Jun 24, 2013 83.76 85.87 82.72 84.83 0 +0.56(+0.66%)
Jun 21, 2013 86.64 86.93 83.88 84.27 236,071 -2.37(-2.74%)
Jun 20, 2013 87.04 87.17 85.83 86.64 0 -1.30(-1.48%)
Jun 19, 2013 88.26 89.70 87.36 87.94 0 -1.63(-1.82%)
Jun 18, 2013 89.66 90.29 88.56 89.57 0 +0.36(+0.40%)
Jun 17, 2013 91.46 91.46 88.59 89.21 0 -1.73(-1.90%)
Jun 14, 2013 89.94 91.22 89.84 90.94 0 +0.89(+0.99%)
Jun 13, 2013 88.27 90.17 87.66 90.05 91,845 +1.91(+2.17%)
Jun 12, 2013 88.57 89.28 86.99 88.14 110,034 +0.02(+0.02%)
Jun 11, 2013 88.78 89.45 88.00 88.12 74,430 -1.57(-1.75%)
Jun 10, 2013 89.89 90.58 89.36 89.69 0 -0.02(-0.02%)
Jun 07, 2013 90.49 90.49 89.33 89.71 0 -0.39(-0.43%)
Jun 06, 2013 90.45 91.99 89.11 90.09 110,497 -0.44(-0.48%)
Jun 05, 2013 90.16 91.37 89.77 90.53 0 +0.01(+0.01%)
Jun 04, 2013 90.94 91.36 89.16 90.52 0 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.