Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 47.92 48.32 45.59 47.42 243,689 -0.47(-0.98%)
May 29, 2014 48.50 48.64 47.05 47.89 187,739 -0.53(-1.09%)
May 28, 2014 48.87 49.60 47.67 48.42 60,036 -0.50(-1.02%)
May 27, 2014 50.00 50.00 48.16 48.92 118,474 -0.63(-1.27%)
May 23, 2014 49.22 49.55 49.55 49.55 66,300 +0.20(+0.41%)
May 22, 2014 49.24 49.52 48.97 49.35 26,832 +0.11(+0.22%)
May 21, 2014 50.38 50.38 48.22 49.24 37,924 +0.48(+0.98%)
May 20, 2014 48.92 49.86 48.00 48.76 86,892 -0.43(-0.87%)
May 19, 2014 48.36 49.29 48.15 49.19 54,729 +0.58(+1.19%)
May 16, 2014 47.82 48.61 47.71 48.61 64,318 +0.69(+1.44%)
May 15, 2014 46.95 48.19 46.95 47.92 100,576 +0.55(+1.16%)
May 14, 2014 48.36 48.36 47.10 47.37 137,338 -1.24(-2.55%)
May 13, 2014 47.92 50.04 46.50 48.61 198,128 -2.09(-4.12%)
May 12, 2014 50.16 51.06 49.45 50.70 97,803 +0.54(+1.08%)
May 09, 2014 50.20 50.84 49.58 50.16 96,826 -0.43(-0.85%)
May 08, 2014 51.18 51.63 50.25 50.59 107,831 -0.49(-0.96%)
May 07, 2014 50.17 51.23 48.99 51.08 108,314 +0.82(+1.63%)
May 06, 2014 50.25 51.04 47.51 50.26 115,057 +0.01(+0.02%)
May 05, 2014 47.20 50.46 47.20 50.25 98,183 +2.74(+5.77%)
May 02, 2014 46.51 47.82 46.51 47.51 72,874 +1.18(+2.55%)
May 01, 2014 46.54 47.44 45.50 46.33 99,352 -0.43(-0.92%)
Apr 30, 2014 47.54 47.54 45.31 46.76 153,603 -1.02(-2.13%)
Apr 29, 2014 49.36 49.36 47.47 47.78 37,586 -1.17(-2.39%)
Apr 28, 2014 49.90 50.61 48.05 48.95 62,312 -0.64(-1.29%)
Apr 25, 2014 50.42 52.20 48.81 49.59 78,614 -1.09(-2.15%)
Apr 24, 2014 50.69 51.97 50.01 50.68 91,757 +0.33(+0.66%)
Apr 23, 2014 50.31 50.74 50.28 50.35 154,201 +0.05(+0.10%)
Apr 22, 2014 50.63 50.63 49.85 50.30 93,233 -0.40(-0.79%)
Apr 21, 2014 50.37 51.10 50.27 50.70 76,914 +0.26(+0.52%)
Apr 17, 2014 50.16 50.44 50.44 50.44 59,500 +0.29(+0.58%)
Apr 16, 2014 51.40 51.40 50.01 50.15 44,931 -0.78(-1.53%)
Apr 15, 2014 53.04 53.04 50.54 50.93 43,392 -1.59(-3.03%)
Apr 14, 2014 52.24 53.47 51.23 52.52 83,909 +0.58(+1.12%)
Apr 11, 2014 52.27 53.14 51.83 51.94 64,715 -0.81(-1.54%)
Apr 10, 2014 53.83 53.84 52.18 52.75 78,112 -0.97(-1.81%)
Apr 09, 2014 51.50 54.28 51.27 53.72 126,106 +2.26(+4.39%)
Apr 08, 2014 51.41 51.94 50.84 51.46 101,323 +0.30(+0.59%)
Apr 07, 2014 52.46 52.46 50.90 51.16 79,106 -1.66(-3.14%)
Apr 04, 2014 53.34 53.34 52.27 52.82 149,934 -0.16(-0.30%)
Apr 03, 2014 53.09 53.45 52.47 52.98 92,451 -0.22(-0.41%)
Apr 02, 2014 53.69 53.98 50.77 53.20 81,972 -0.13(-0.24%)
Apr 01, 2014 53.66 54.18 53.00 53.33 115,982 -0.50(-0.93%)
Mar 31, 2014 54.24 55.32 53.27 53.83 112,616 +0.10(+0.19%)
Mar 28, 2014 53.54 54.18 52.71 53.73 64,825 +0.18(+0.34%)
Mar 27, 2014 52.60 53.99 52.30 53.55 73,399 +1.16(+2.21%)
Mar 26, 2014 54.63 54.63 52.08 52.39 89,595 -1.99(-3.66%)
Mar 25, 2014 54.60 55.00 53.91 54.38 71,068 -0.56(-1.02%)
Mar 24, 2014 54.72 55.98 54.27 54.94 83,623 +0.17(+0.31%)
Mar 21, 2014 55.03 55.05 54.32 54.77 97,152 -0.10(-0.18%)
Mar 20, 2014 55.01 55.95 54.63 54.87 67,185 -0.04(-0.07%)
Mar 19, 2014 55.86 55.86 53.78 54.91 93,988 -1.08(-1.93%)
Mar 18, 2014 55.29 56.00 54.85 55.99 76,785 +0.70(+1.27%)
Mar 17, 2014 54.82 55.49 54.64 55.29 108,875 +0.82(+1.51%)
Mar 14, 2014 54.88 55.21 54.04 54.47 68,106 -0.39(-0.71%)
Mar 13, 2014 55.95 56.47 53.85 54.86 81,374 -0.14(-0.25%)
Mar 12, 2014 54.90 55.23 54.51 55.00 102,558 -0.04(-0.07%)
Mar 11, 2014 54.65 55.20 53.40 55.04 120,388 +0.63(+1.16%)
Mar 10, 2014 52.50 54.77 52.50 54.41 83,004 +1.95(+3.72%)
Mar 07, 2014 50.37 52.53 49.77 52.46 44,386 +2.42(+4.84%)
Mar 06, 2014 58.99 59.06 47.13 50.04 236,237 -1.35(-2.63%)
Mar 05, 2014 49.62 51.56 49.62 51.39 92,541 +1.46(+2.92%)
Mar 04, 2014 50.58 51.52 49.37 49.93 106,805 +0.27(+0.54%)
Mar 03, 2014 47.70 50.48 47.18 49.66 157,500 +1.84(+3.85%)
Feb 28, 2014 47.83 48.22 47.16 47.82 46,070 +0.11(+0.23%)
Feb 27, 2014 46.78 47.85 46.78 47.71 25,849 +0.73(+1.55%)
Feb 26, 2014 47.00 47.35 46.35 46.98 44,043 +0.01(+0.02%)
Feb 25, 2014 46.48 47.11 45.83 46.97 25,162 +0.59(+1.27%)
Feb 24, 2014 46.38 46.78 45.83 46.38 70,706 +0.08(+0.17%)
Feb 21, 2014 47.53 47.93 46.12 46.30 38,450 -0.88(-1.87%)
Feb 20, 2014 45.51 47.37 45.51 47.18 19,227 +1.97(+4.36%)
Feb 19, 2014 46.71 46.71 45.16 45.21 24,387 -1.31(-2.82%)
Feb 18, 2014 44.88 47.16 43.91 46.52 27,679 +1.68(+3.75%)
Feb 14, 2014 45.12 44.84 44.84 44.84 17,100 -0.32(-0.71%)
Feb 13, 2014 44.35 45.45 44.35 45.16 36,252 +0.46(+1.03%)
Feb 12, 2014 44.97 45.65 44.11 44.70 31,995 -0.38(-0.84%)
Feb 11, 2014 43.42 45.65 43.42 45.08 38,514 +1.52(+3.49%)
Feb 10, 2014 43.67 44.62 42.30 43.56 49,972 -0.15(-0.34%)
Feb 07, 2014 43.97 44.68 43.21 43.71 61,075 -0.24(-0.55%)
Feb 06, 2014 44.45 44.90 43.60 43.95 36,703 -0.23(-0.52%)
Feb 05, 2014 44.98 45.92 43.62 44.18 48,082 -1.00(-2.21%)
Feb 04, 2014 45.51 45.94 44.75 45.18 21,907 -0.21(-0.46%)
Feb 03, 2014 46.68 47.18 44.00 45.39 76,416 -1.26(-2.70%)
Jan 31, 2014 46.07 46.91 45.50 46.65 74,105 -0.35(-0.74%)
Jan 30, 2014 46.55 47.20 45.40 47.00 112,039 +1.40(+3.07%)
Jan 29, 2014 46.37 46.97 45.22 45.60 66,064 -0.82(-1.77%)
Jan 28, 2014 44.72 46.50 44.55 46.42 76,216 +2.14(+4.83%)
Jan 27, 2014 46.48 46.77 43.98 44.28 77,763 -2.23(-4.79%)
Jan 24, 2014 45.84 47.56 45.55 46.51 88,160 +0.61(+1.33%)
Jan 23, 2014 46.69 46.69 45.50 45.90 60,898 -0.80(-1.71%)
Jan 22, 2014 46.38 46.75 45.97 46.70 55,524 +0.57(+1.24%)
Jan 21, 2014 46.56 46.69 45.34 46.13 37,389 -0.34(-0.73%)
Jan 17, 2014 46.19 46.47 46.47 46.47 63,400 +0.37(+0.80%)
Jan 16, 2014 43.39 46.65 43.21 46.10 85,809 +2.77(+6.39%)
Jan 15, 2014 43.00 43.59 42.43 43.33 57,118 +0.33(+0.77%)
Jan 14, 2014 42.35 43.04 41.44 43.00 25,352 +0.92(+2.19%)
Jan 13, 2014 45.48 45.55 41.22 42.08 74,256 -3.59(-7.86%)
Jan 10, 2014 45.37 46.61 45.22 45.67 60,791 +0.66(+1.47%)
Jan 09, 2014 44.49 45.18 44.00 45.01 55,040 +0.57(+1.28%)
Jan 08, 2014 44.89 45.16 44.01 44.44 60,114 +0.03(+0.07%)
Jan 07, 2014 44.82 44.98 44.13 44.41 28,385 -0.61(-1.35%)
Jan 06, 2014 45.62 45.95 44.60 45.02 61,813 -0.72(-1.57%)
Jan 03, 2014 44.07 45.78 44.02 45.74 67,408 +1.51(+3.41%)
Jan 02, 2014 47.91 48.44 43.82 44.23 83,427 -3.70(-7.72%)
Dec 31, 2013 46.85 47.93 47.93 47.93 178,800 +1.23(+2.63%)
Dec 30, 2013 47.22 47.68 46.31 46.70 28,324 -0.38(-0.81%)
Dec 27, 2013 47.01 47.19 46.42 47.08 28,446 +0.34(+0.73%)
Dec 26, 2013 46.44 46.92 45.80 46.74 23,594 +0.27(+0.58%)
Dec 24, 2013 46.27 46.50 45.95 46.47 12,370 +0.02(+0.04%)
Dec 23, 2013 46.50 46.74 45.79 46.45 49,875 +0.47(+1.02%)
Dec 20, 2013 44.43 46.75 43.93 45.98 217,405 +1.86(+4.22%)
Dec 19, 2013 44.05 44.85 43.94 44.12 44,237 +0.24(+0.55%)
Dec 18, 2013 43.71 44.04 42.82 43.88 54,560 +0.06(+0.14%)
Dec 17, 2013 43.55 44.07 42.69 43.82 70,746 +0.43(+0.99%)
Dec 16, 2013 42.01 43.67 41.54 43.39 39,699 +1.40(+3.33%)
Dec 13, 2013 42.01 42.43 41.13 41.99 24,398 -0.04(-0.10%)
Dec 12, 2013 41.90 42.50 41.41 42.03 17,990 +0.06(+0.14%)
Dec 11, 2013 42.47 42.47 41.64 41.97 24,115 -0.32(-0.76%)
Dec 10, 2013 42.49 42.94 42.13 42.29 37,119 -0.11(-0.26%)
Dec 09, 2013 42.60 42.60 42.00 42.40 24,753 -0.05(-0.12%)
Dec 06, 2013 42.26 42.60 41.71 42.45 0 +0.80(+1.92%)
Dec 05, 2013 41.30 42.50 40.98 41.65 0 +0.22(+0.53%)
Dec 04, 2013 39.72 41.50 39.71 41.43 0 +1.81(+4.57%)
Dec 03, 2013 39.21 39.90 38.65 39.62 0 +0.17(+0.43%)
Dec 02, 2013 42.27 42.33 38.80 39.45 0 -3.03(-7.13%)
Nov 29, 2013 42.51 42.58 42.27 42.48 0 +0.23(+0.54%)
Nov 27, 2013 42.30 42.49 42.05 42.25 0 -0.14(-0.33%)
Nov 26, 2013 42.12 42.55 41.78 42.39 0 +0.20(+0.47%)
Nov 25, 2013 42.60 42.75 41.93 42.19 32,862 -0.32(-0.75%)
Nov 22, 2013 42.23 42.96 42.19 42.51 0 +0.48(+1.14%)
Nov 21, 2013 41.24 42.34 40.63 42.03 27,370 +1.03(+2.51%)
Nov 20, 2013 39.48 41.60 39.48 41.00 0 +1.76(+4.49%)
Nov 19, 2013 38.74 40.47 38.74 39.24 23,333 +0.26(+0.67%)
Nov 18, 2013 40.00 41.04 38.48 38.98 0 -0.94(-2.35%)
Nov 15, 2013 40.87 41.26 39.90 39.92 0 -1.07(-2.61%)
Nov 14, 2013 41.02 41.97 40.22 40.99 0 -0.24(-0.58%)
Nov 12, 2013 40.26 41.32 40.18 41.23 0 +1.00(+2.49%)
Nov 11, 2013 40.68 41.26 39.93 40.23 0 -0.65(-1.59%)
Nov 08, 2013 39.71 41.24 39.71 40.88 0 +1.16(+2.92%)
Nov 07, 2013 40.84 41.05 39.51 39.72 36,188 -0.96(-2.36%)
Nov 06, 2013 40.35 40.79 40.14 40.68 43,793 +0.63(+1.57%)
Nov 05, 2013 38.00 40.44 37.99 40.05 0 +1.52(+3.94%)
Nov 04, 2013 37.05 38.79 37.05 38.53 65,981 +1.75(+4.76%)
Nov 01, 2013 36.61 37.39 36.13 36.78 0 -0.08(-0.22%)
Oct 31, 2013 38.07 38.22 36.84 36.86 0 -1.12(-2.95%)
Oct 30, 2013 39.08 39.09 37.77 37.98 181,556 -0.91(-2.34%)
Oct 29, 2013 38.09 39.22 37.72 38.89 0 +0.80(+2.10%)
Oct 28, 2013 38.70 38.97 37.89 38.09 0 -0.50(-1.30%)
Oct 25, 2013 39.64 39.78 38.36 38.59 0 -1.15(-2.89%)
Oct 24, 2013 40.81 41.19 39.49 39.74 38,634 -0.80(-1.97%)
Oct 23, 2013 40.26 40.77 40.06 40.54 0 +0.03(+0.07%)
Oct 22, 2013 40.58 41.02 40.32 40.51 49,886 +0.04(+0.10%)
Oct 21, 2013 40.73 41.01 40.31 40.47 83,724 -0.13(-0.32%)
Oct 18, 2013 40.31 40.81 40.03 40.60 49,202 +0.59(+1.47%)
Oct 17, 2013 40.06 40.30 39.67 40.01 98,097 +0.02(+0.05%)
Oct 16, 2013 40.28 41.23 39.76 39.99 68,676 +0.07(+0.18%)
Oct 15, 2013 39.18 40.52 39.18 39.92 114,458 +0.55(+1.40%)
Oct 14, 2013 37.54 39.38 37.42 39.37 41,544 +1.68(+4.46%)
Oct 11, 2013 37.29 38.77 37.06 37.69 0 +0.41(+1.10%)
Oct 10, 2013 37.44 37.49 36.90 37.28 72,771 +0.35(+0.95%)
Oct 09, 2013 35.59 37.33 35.46 36.93 0 +1.32(+3.71%)
Oct 08, 2013 36.26 36.87 35.28 35.61 51,124 -0.76(-2.09%)
Oct 07, 2013 36.48 36.80 36.36 36.37 0 -0.52(-1.41%)
Oct 04, 2013 36.11 37.00 36.11 36.89 0 +0.68(+1.88%)
Oct 03, 2013 36.33 36.64 35.97 36.21 0 -0.06(-0.17%)
Oct 02, 2013 36.46 37.00 36.19 36.27 30,614 -0.55(-1.49%)
Oct 01, 2013 36.07 37.00 35.74 36.82 66,785 +0.26(+0.71%)
Sep 27, 2013 36.10 36.79 35.97 36.56 0 +0.41(+1.13%)
Sep 26, 2013 34.97 36.28 34.39 36.15 61,054 +1.20(+3.43%)
Sep 25, 2013 35.12 35.49 34.81 34.95 37,325 -0.26(-0.74%)
Sep 24, 2013 34.89 35.51 34.33 35.21 93,960 +0.52(+1.50%)
Sep 23, 2013 34.48 34.75 34.36 34.69 34,892 +0.21(+0.61%)
Sep 20, 2013 34.71 34.90 34.24 34.48 0 -0.26(-0.75%)
Sep 19, 2013 34.96 35.11 34.32 34.74 0 -0.26(-0.74%)
Sep 18, 2013 35.67 35.81 34.65 35.00 0 -0.60(-1.69%)
Sep 17, 2013 35.47 35.84 35.33 35.60 0 +0.10(+0.28%)
Sep 16, 2013 36.06 36.35 35.38 35.50 0 -0.40(-1.11%)
Sep 13, 2013 36.22 36.28 35.60 35.90 0 +0.01(+0.03%)
Sep 12, 2013 36.35 36.39 35.34 35.89 0 -0.56(-1.54%)
Sep 11, 2013 37.23 37.80 36.29 36.45 0 -0.86(-2.31%)
Sep 10, 2013 37.75 37.99 37.14 37.31 109,141 -0.20(-0.53%)
Sep 09, 2013 37.18 37.51 37.14 37.51 0 +0.56(+1.52%)
Sep 06, 2013 37.14 37.25 36.43 36.95 0 -0.16(-0.43%)
Sep 05, 2013 36.72 37.31 36.63 37.11 0 +0.46(+1.26%)
Sep 04, 2013 36.20 36.65 36.00 36.65 0 +0.39(+1.08%)
Sep 03, 2013 36.75 36.87 36.06 36.26 0 -0.05(-0.14%)
Aug 30, 2013 35.94 36.63 35.86 36.31 0 +0.26(+0.72%)
Aug 29, 2013 34.81 36.37 34.68 36.05 137,920 +1.44(+4.16%)
Aug 28, 2013 33.57 34.68 33.57 34.61 0 +0.88(+2.61%)
Aug 27, 2013 33.02 34.19 33.02 33.73 64,774 +0.07(+0.21%)
Aug 26, 2013 34.01 35.37 33.43 33.66 0 -0.34(-1.00%)
Aug 23, 2013 32.39 34.27 32.36 34.00 0 +1.48(+4.55%)
Aug 22, 2013 33.00 34.29 32.03 32.52 130,036 -0.43(-1.31%)
Aug 21, 2013 32.75 33.70 32.53 32.95 0 -0.68(-2.02%)
Aug 20, 2013 29.30 34.34 29.30 33.63 372,954 +5.33(+18.83%)
Aug 19, 2013 27.20 29.00 27.20 28.30 264,314 +0.89(+3.25%)
Aug 16, 2013 26.84 27.47 26.84 27.41 0 +0.40(+1.48%)
Aug 15, 2013 27.71 27.80 26.77 27.01 36,251 -1.25(-4.42%)
Aug 14, 2013 27.47 28.83 27.47 28.26 43,548 +0.68(+2.47%)
Aug 13, 2013 26.77 27.68 26.61 27.58 36,650 +0.84(+3.14%)
Aug 12, 2013 27.23 27.61 26.70 26.74 31,954 -0.86(-3.12%)
Aug 09, 2013 27.80 28.00 27.27 27.60 38,699 -0.22(-0.79%)
Aug 08, 2013 28.22 28.31 27.69 27.82 19,067 -0.09(-0.32%)
Aug 07, 2013 27.72 28.31 27.67 27.91 68,587 +0.23(+0.83%)
Aug 06, 2013 28.20 28.20 26.71 27.68 85,648 -0.32(-1.14%)
Aug 05, 2013 28.37 28.81 27.90 28.00 100,329 +0.17(+0.61%)
Aug 02, 2013 27.62 28.10 27.44 27.83 74,083 -0.10(-0.36%)
Aug 01, 2013 27.75 29.32 27.00 27.93 34,687 +0.63(+2.31%)
Jul 31, 2013 27.31 27.55 26.85 27.30 0 +0.17(+0.63%)
Jul 30, 2013 27.23 27.46 26.70 27.13 0 +0.17(+0.63%)
Jul 29, 2013 27.16 27.56 26.94 26.96 0 -0.18(-0.66%)
Jul 26, 2013 27.51 27.72 26.92 27.14 0 -0.66(-2.37%)
Jul 25, 2013 28.01 28.01 27.42 27.80 0 -0.20(-0.71%)
Jul 24, 2013 28.48 28.64 27.66 28.00 0 -0.35(-1.23%)
Jul 23, 2013 28.45 28.48 28.11 28.35 0 -0.11(-0.39%)
Jul 22, 2013 28.52 28.83 28.35 28.46 0 -0.18(-0.63%)
Jul 19, 2013 28.69 29.05 27.37 28.64 0 -0.21(-0.73%)
Jul 18, 2013 28.74 29.11 27.93 28.85 0 +0.42(+1.48%)
Jul 17, 2013 28.72 28.72 28.19 28.43 19,046 +0.00(+0.00%)
Jul 16, 2013 28.34 29.42 28.21 28.43 0 +0.26(+0.92%)
Jul 15, 2013 27.22 28.23 27.22 28.17 0 +1.15(+4.26%)
Jul 12, 2013 25.72 27.19 25.57 27.02 0 +1.33(+5.18%)
Jul 11, 2013 25.92 25.92 25.45 25.69 0 -0.08(-0.31%)
Jul 10, 2013 25.88 26.11 25.69 25.77 0 +0.29(+1.14%)
Jul 09, 2013 26.77 26.75 25.26 25.48 0 -1.27(-4.75%)
Jul 08, 2013 26.85 27.14 26.33 26.75 0 -0.12(-0.45%)
Jul 05, 2013 25.88 27.19 24.61 26.87 0 +1.48(+5.83%)
Jul 03, 2013 25.00 25.46 24.98 25.39 0 +0.40(+1.60%)
Jul 02, 2013 25.44 25.83 24.91 24.99 0 -0.49(-1.92%)
Jul 01, 2013 25.46 26.22 25.41 25.48 0 +0.00(+0.00%)
Jun 28, 2013 24.39 26.20 23.67 25.48 185,859 +1.20(+4.94%)
Jun 26, 2013 24.84 25.14 23.78 24.28 0 -0.74(-2.96%)
Jun 25, 2013 25.28 25.59 24.18 25.02 0 +0.17(+0.68%)
Jun 24, 2013 24.70 25.17 24.37 24.85 0 -0.01(-0.04%)
Jun 21, 2013 24.36 25.36 24.35 24.86 51,969 +0.60(+2.47%)
Jun 20, 2013 24.34 24.49 23.13 24.26 0 -0.45(-1.82%)
Jun 19, 2013 25.07 25.18 24.56 24.71 0 -0.30(-1.20%)
Jun 18, 2013 24.60 25.57 24.50 25.01 0 +0.54(+2.21%)
Jun 17, 2013 24.76 24.76 23.80 24.47 0 +0.01(+0.04%)
Jun 14, 2013 25.42 25.42 24.33 24.46 0 -0.95(-3.74%)
Jun 13, 2013 24.48 25.50 24.46 25.41 19,077 +0.93(+3.80%)
Jun 12, 2013 25.45 25.45 24.29 24.48 34,532 -0.86(-3.39%)
Jun 11, 2013 25.42 26.32 25.32 25.34 7,854 -0.45(-1.74%)
Jun 10, 2013 25.31 26.17 24.86 25.79 0 +0.90(+3.62%)
Jun 07, 2013 25.30 25.30 24.77 24.89 0 -0.12(-0.48%)
Jun 06, 2013 25.11 25.66 24.36 25.01 27,335 -0.02(-0.08%)
Jun 05, 2013 25.30 25.30 24.36 25.03 0 -0.46(-1.80%)
Jun 04, 2013 25.94 26.39 25.36 25.49 0 -0.35(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.