Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.60	89.35	88.51	89.30	2,264,475	+1.16(+1.32%)
Mar 28, 2014	87.71	88.14	87.25	88.14	1,600,849	+0.82(+0.94%)
Mar 27, 2014	87.22	87.64	86.87	87.32	1,648,777	+0.07(+0.08%)
Mar 26, 2014	87.44	87.83	87.18	87.25	1,793,167	+0.19(+0.22%)
Mar 25, 2014	86.58	87.20	86.38	87.06	1,340,824	+0.89(+1.03%)
Mar 24, 2014	86.13	86.81	86.13	86.17	1,487,261	-0.06(-0.07%)
Mar 21, 2014	86.03	86.43	85.69	86.23	3,759,684	+0.85(+1.00%)
Mar 20, 2014	85.62	86.20	85.19	85.38	3,502,642	-0.57(-0.66%)
Mar 19, 2014	86.99	87.23	85.71	85.95	1,399,907	-1.01(-1.16%)
Mar 18, 2014	87.46	87.66	86.91	86.96	1,150,011	+0.07(+0.08%)
Mar 17, 2014	86.51	87.06	86.23	86.89	1,212,000	+0.76(+0.88%)
Mar 14, 2014	86.00	86.64	86.00	86.13	1,440,786	-0.10(-0.12%)
Mar 13, 2014	86.95	87.12	86.09	86.23	1,042,968	-0.49(-0.57%)
Mar 12, 2014	86.21	86.79	85.96	86.72	1,287,612	-0.41(-0.47%)
Mar 11, 2014	87.78	87.84	86.92	87.13	969,849	-0.46(-0.53%)
Mar 10, 2014	87.23	87.66	86.94	87.59	974,522	+0.17(+0.19%)
Mar 07, 2014	88.17	88.21	87.26	87.42	1,091,963	-0.37(-0.42%)
Mar 06, 2014	87.87	88.10	87.40	87.79	1,129,134	+0.17(+0.19%)
Mar 05, 2014	87.68	87.88	87.30	87.62	943,152	-0.24(-0.27%)
Mar 04, 2014	88.02	88.10	87.54	87.86	1,354,521	+0.97(+1.12%)
Mar 03, 2014	86.96	87.15	86.38	86.89	920,925	-0.59(-0.67%)
Feb 28, 2014	87.51	87.95	87.11	87.48	1,053,984	+0.34(+0.39%)
Feb 27, 2014	86.26	87.40	86.23	87.14	1,267,100	+0.81(+0.94%)
Feb 26, 2014	86.85	87.06	86.11	86.33	1,301,254	-0.71(-0.82%)
Feb 25, 2014	86.39	87.26	85.98	87.04	1,353,814	+0.48(+0.55%)
Feb 24, 2014	86.89	87.66	86.50	86.56	1,226,916	-0.49(-0.56%)
Feb 21, 2014	86.72	87.36	86.46	87.05	1,372,956	+0.56(+0.65%)
Feb 20, 2014	86.12	86.69	85.59	86.49	972,267	+0.44(+0.51%)
Feb 19, 2014	86.48	87.08	86.03	86.05	1,019,925	-0.62(-0.72%)
Feb 18, 2014	86.31	86.94	86.15	86.67	1,139,517	+0.55(+0.64%)
Feb 14, 2014		86.12	86.12	86.12	0	+0.80(+0.94%)
Feb 13, 2014	84.45	85.36	84.18	85.32	995,766	+0.46(+0.54%)
Feb 12, 2014	85.19	85.53	84.61	84.86	1,719,158	-0.79(-0.92%)
Feb 11, 2014	84.85	85.89	84.72	85.65	1,224,272	+0.66(+0.78%)
Feb 10, 2014	84.23	85.03	83.99	84.99	1,255,054	+0.62(+0.73%)
Feb 07, 2014	84.15	84.56	83.75	84.37	1,717,397	+0.43(+0.51%)
Feb 06, 2014	83.53	83.96	83.20	83.94	1,298,339	+0.70(+0.84%)
Feb 05, 2014	83.20	83.94	83.07	83.24	1,744,492	-0.06(-0.07%)
Feb 04, 2014	83.43	83.75	82.99	83.30	1,610,273	+0.30(+0.36%)
Feb 03, 2014	84.40	84.80	82.98	83.00	2,144,743	-1.54(-1.82%)
Jan 31, 2014	85.60	85.81	83.32	84.54	3,033,118	-2.22(-2.56%)
Jan 30, 2014	86.90	87.00	86.28	86.76	1,536,666	+0.44(+0.51%)
Jan 29, 2014	86.19	86.95	86.12	86.32	1,745,419	-0.63(-0.72%)
Jan 28, 2014	86.27	87.19	86.22	86.95	1,733,711	+1.00(+1.16%)
Jan 27, 2014	86.02	86.73	85.78	85.95	1,997,117	+0.02(+0.02%)
Jan 24, 2014	87.10	87.78	85.92	85.93	1,549,293	-1.98(-2.25%)
Jan 23, 2014	88.68	88.89	87.69	87.91	1,469,797	-1.22(-1.37%)
Jan 22, 2014	89.31	89.58	89.08	89.13	1,228,537	-0.14(-0.16%)
Jan 21, 2014	87.96	89.75	87.94	89.27	2,717,961	-0.50(-0.56%)
Jan 17, 2014		89.77	89.77	89.77	0	-0.58(-0.64%)
Jan 16, 2014	90.85	91.03	90.12	90.35	1,191,384	-0.53(-0.58%)
Jan 15, 2014	90.91	91.23	90.43	90.88	1,801,567	-0.03(-0.03%)
Jan 14, 2014	90.18	91.30	90.18	90.91	1,548,451	+0.80(+0.89%)
Jan 13, 2014	91.39	91.76	89.97	90.11	1,807,831	-1.69(-1.84%)
Jan 10, 2014	91.92	92.02	91.16	91.80	1,458,639	+0.00(+0.00%)
Jan 09, 2014	92.78	93.09	91.59	91.80	2,392,135	-0.65(-0.70%)
Jan 08, 2014	93.18	93.33	92.13	92.45	1,349,238	-0.75(-0.80%)
Jan 07, 2014	92.79	93.86	92.79	93.20	1,418,463	-0.56(-0.60%)
Jan 06, 2014	94.42	94.69	93.57	93.76	1,078,423	-0.08(-0.09%)
Jan 03, 2014	94.73	95.11	93.62	93.84	1,488,298	-1.16(-1.22%)
Jan 02, 2014	96.41	96.41	94.67	95.00	1,069,938	-1.63(-1.69%)
Dec 31, 2013		96.63	96.63	96.63	0	+0.49(+0.51%)
Dec 30, 2013	95.62	96.38	95.51	96.14	470,158	+0.39(+0.41%)
Dec 27, 2013	95.89	96.16	95.47	95.75	439,034	-0.07(-0.07%)
Dec 26, 2013	95.31	96.07	95.04	95.82	944,897	+0.60(+0.63%)
Dec 24, 2013	94.69	95.28	94.51	95.22	323,438	+0.64(+0.68%)
Dec 23, 2013	94.94	95.13	94.43	94.58	585,432	+0.14(+0.15%)
Dec 20, 2013	93.86	94.90	93.86	94.44	1,839,890	+0.81(+0.87%)
Dec 19, 2013	92.46	93.83	92.38	93.63	993,622	+0.80(+0.86%)
Dec 18, 2013	92.10	92.88	91.91	92.83	1,996,170	+0.29(+0.31%)
Dec 17, 2013	93.06	93.25	92.39	92.54	828,783	-0.58(-0.62%)
Dec 16, 2013	93.40	93.54	93.02	93.12	870,416	+0.14(+0.15%)
Dec 13, 2013	92.88	93.41	92.77	92.98	684,758	+0.13(+0.14%)
Dec 12, 2013	93.35	93.84	92.81	92.85	1,162,993	-0.59(-0.63%)
Dec 11, 2013	94.34	94.38	93.32	93.44	1,361,288	-0.68(-0.72%)
Dec 10, 2013	94.47	95.00	94.12	94.12	1,011,202	-0.65(-0.69%)
Dec 09, 2013	94.98	95.11	94.43	94.77	721,921	-0.08(-0.08%)
Dec 06, 2013	94.12	95.09	93.90	94.85	682,554	+1.76(+1.89%)
Dec 05, 2013	93.75	94.04	92.99	93.09	1,340,605	-1.01(-1.07%)
Dec 04, 2013	94.86	95.94	93.39	94.10	1,450,459	-1.30(-1.36%)
Dec 03, 2013	95.13	96.19	94.94	95.40	1,357,258	-0.05(-0.05%)
Dec 02, 2013	96.35	96.45	95.37	95.45	1,399,252	-1.00(-1.04%)
Nov 29, 2013	97.47	97.79	96.40	96.45	541,440	-0.89(-0.91%)
Nov 27, 2013	97.11	97.44	97.00	97.34	653,309	+0.23(+0.24%)
Nov 26, 2013	97.04	97.39	96.82	97.11	901,558	+0.07(+0.07%)
Nov 25, 2013	97.02	97.28	96.93	97.04	495,957	+0.20(+0.21%)
Nov 22, 2013	95.96	96.90	95.86	96.84	466,556	+0.72(+0.75%)
Nov 21, 2013	94.91	96.33	94.74	96.12	934,454	+1.56(+1.65%)
Nov 20, 2013	94.60	95.17	94.23	94.56	1,133,209	-0.14(-0.15%)
Nov 19, 2013	94.74	95.02	94.54	94.70	509,708	-0.02(-0.02%)
Nov 18, 2013	94.75	95.15	94.22	94.72	644,956	-0.10(-0.11%)
Nov 15, 2013	94.69	94.99	94.64	94.82	700,466	+0.04(+0.04%)
Nov 14, 2013	94.01	94.80	93.62	94.78	884,434	+0.81(+0.86%)
Nov 13, 2013	92.80	93.98	92.55	93.97	826,072	+1.06(+1.14%)
Nov 12, 2013	94.17	94.39	92.60	92.91	1,279,075	-1.63(-1.72%)
Nov 11, 2013	94.12	94.73	93.99	94.54	656,415	+0.22(+0.23%)
Nov 08, 2013	93.52	94.37	93.52	94.32	964,812	+0.78(+0.83%)
Nov 07, 2013	94.00	94.20	93.45	93.54	1,003,778	-0.36(-0.38%)
Nov 06, 2013	93.00	94.00	93.00	93.90	1,195,763	+1.07(+1.15%)
Nov 05, 2013	92.50	92.84	92.22	92.83	749,049	+0.24(+0.26%)
Nov 04, 2013	92.43	92.70	92.24	92.59	460,402	+0.50(+0.54%)
Nov 01, 2013	92.10	92.27	91.83	92.09	799,894	+0.01(+0.01%)
Oct 31, 2013	92.87	92.89	92.07	92.08	918,294	-0.66(-0.71%)
Oct 30, 2013	93.20	93.38	92.32	92.74	854,816	-0.50(-0.54%)
Oct 29, 2013	93.01	93.25	92.70	93.24	829,156	+0.64(+0.69%)
Oct 28, 2013	92.26	92.88	92.20	92.60	1,117,944	+0.40(+0.43%)
Oct 25, 2013	92.87	93.49	92.00	92.20	1,731,047	-0.74(-0.80%)
Oct 24, 2013	93.77	93.79	92.67	92.94	1,602,028	-0.25(-0.27%)
Oct 23, 2013	93.84	93.96	92.74	93.19	855,023	-0.74(-0.79%)
Oct 22, 2013	93.94	94.20	93.42	93.93	1,193,468	+0.77(+0.83%)
Oct 21, 2013	92.47	93.34	92.47	93.16	702,743	+0.45(+0.49%)
Oct 18, 2013	92.66	92.83	92.00	92.71	964,990	+0.50(+0.54%)
Oct 17, 2013	90.78	92.29	90.69	92.21	714,314	+0.81(+0.89%)
Oct 16, 2013	90.22	91.42	90.11	91.40	840,238	+1.64(+1.83%)
Oct 15, 2013	90.06	90.52	89.67	89.76	691,308	-0.62(-0.69%)
Oct 14, 2013	89.69	90.46	89.56	90.38	581,932	+0.22(+0.24%)
Oct 11, 2013	89.18	90.28	89.10	90.16	764,558	+0.78(+0.87%)
Oct 10, 2013	88.40	89.50	88.40	89.38	1,131,068	+1.80(+2.06%)
Oct 09, 2013	88.07	88.28	87.34	87.58	801,537	-0.40(-0.45%)
Oct 08, 2013	88.82	89.03	87.94	87.98	1,211,591	-0.52(-0.59%)
Oct 07, 2013	88.38	88.98	87.86	88.50	711,905	-0.37(-0.42%)
Oct 04, 2013	88.29	88.89	88.12	88.87	650,714	+0.57(+0.65%)
Oct 03, 2013	89.04	89.16	88.11	88.30	683,975	-0.99(-1.11%)
Oct 02, 2013	88.92	89.29	88.34	89.29	1,081,713	+0.03(+0.03%)
Oct 01, 2013	89.31	89.71	89.03	89.26	680,540	+0.00(+0.00%)
Sep 30, 2013	89.06	89.67	88.83	89.26	1,133,679	-0.39(-0.44%)
Sep 27, 2013	89.81	89.84	89.30	89.65	752,750	-0.37(-0.41%)
Sep 26, 2013	90.15	90.55	89.54	90.02	693,161	-0.08(-0.09%)
Sep 25, 2013	89.70	90.32	89.55	90.10	849,255	+0.55(+0.61%)
Sep 24, 2013	89.47	90.11	89.42	89.55	1,215,018	-0.22(-0.25%)
Sep 23, 2013	89.88	90.06	89.43	89.77	836,442	-0.21(-0.23%)
Sep 20, 2013	89.89	90.70	89.68	89.98	1,659,545	+0.17(+0.19%)
Sep 19, 2013	89.46	90.21	89.43	89.81	951,174	+0.52(+0.58%)
Sep 18, 2013	88.28	89.42	87.96	89.29	1,073,498	+0.53(+0.60%)
Sep 17, 2013	88.37	88.88	88.37	88.76	812,049	+0.39(+0.44%)
Sep 16, 2013	88.44	88.73	88.18	88.37	883,674	+0.76(+0.87%)
Sep 13, 2013	87.23	87.80	87.15	87.61	640,651	+0.47(+0.54%)
Sep 12, 2013	87.58	87.58	86.98	87.14	926,959	-0.56(-0.64%)
Sep 11, 2013	86.57	87.70	86.45	87.70	1,110,209	+1.18(+1.36%)
Sep 10, 2013	86.44	86.55	85.95	86.52	1,186,066	+0.73(+0.85%)
Sep 09, 2013	84.36	85.82	84.36	85.79	946,411	+1.49(+1.77%)
Sep 06, 2013	84.73	84.84	83.32	84.30	859,952	-0.16(-0.19%)
Sep 05, 2013	84.04	84.80	83.92	84.46	1,206,899	+0.35(+0.42%)
Sep 04, 2013	83.58	84.33	83.32	84.11	862,696	+0.28(+0.33%)
Sep 03, 2013	84.14	84.38	83.33	83.83	1,058,485	+0.66(+0.79%)
Aug 30, 2013	83.61	83.61	82.80	83.17	920,407	-0.17(-0.20%)
Aug 29, 2013	83.26	83.74	83.08	83.34	595,935	-0.09(-0.11%)
Aug 28, 2013	83.49	83.73	83.18	83.43	931,692	-0.04(-0.05%)
Aug 27, 2013	83.50	84.24	83.10	83.47	1,145,298	-0.79(-0.94%)
Aug 26, 2013	85.20	85.25	84.26	84.26	970,012	-0.89(-1.05%)
Aug 23, 2013	85.00	85.24	84.38	85.15	872,428	+0.22(+0.26%)
Aug 22, 2013	84.22	85.09	84.08	84.93	670,284	+0.85(+1.01%)
Aug 21, 2013	84.44	84.88	83.95	84.08	1,142,631	-0.53(-0.63%)
Aug 20, 2013	84.15	84.88	84.09	84.61	871,018	+0.45(+0.53%)
Aug 19, 2013	84.71	84.75	84.11	84.16	1,089,017	-0.82(-0.96%)
Aug 16, 2013	84.80	85.45	84.76	84.98	1,131,418	-0.03(-0.04%)
Aug 15, 2013	85.49	85.67	84.82	85.01	837,427	-0.89(-1.04%)
Aug 14, 2013	85.75	86.07	85.60	85.90	1,058,486	-0.03(-0.03%)
Aug 13, 2013	85.83	86.16	85.00	85.93	936,207	+0.41(+0.48%)
Aug 12, 2013	85.38	85.92	85.13	85.52	1,416,994	+0.03(+0.04%)
Aug 09, 2013	85.40	85.79	85.09	85.49	816,436	+0.03(+0.04%)
Aug 08, 2013	85.41	86.04	85.02	85.46	1,309,250	+0.35(+0.41%)
Aug 07, 2013	85.42	86.19	84.81	85.11	1,136,349	-0.48(-0.56%)
Aug 06, 2013	86.15	86.30	85.33	85.59	1,248,301	-0.51(-0.59%)
Aug 05, 2013	85.59	86.56	85.59	86.10	1,472,017	-0.97(-1.11%)
Aug 02, 2013	87.35	87.50	86.75	87.07	1,131,509	-0.30(-0.34%)
Aug 01, 2013	86.90	87.61	86.75	87.37	1,223,681	+0.87(+1.01%)
Jul 31, 2013	87.14	87.35	86.36	86.50	1,588,231	-0.45(-0.52%)
Jul 30, 2013	87.56	87.72	86.67	86.95	935,233	-0.11(-0.13%)
Jul 29, 2013	87.37	87.37	86.87	87.06	727,712	-0.17(-0.19%)
Jul 26, 2013	86.75	87.24	85.55	87.23	1,344,206	+0.81(+0.94%)
Jul 25, 2013	86.20	86.61	85.78	86.42	891,452	+0.22(+0.26%)
Jul 24, 2013	87.04	87.38	86.04	86.20	1,062,546	-0.68(-0.78%)
Jul 23, 2013	89.50	89.50	86.88	86.88	1,454,099	-2.53(-2.83%)
Jul 22, 2013	88.49	89.42	88.30	89.41	645,400	+0.77(+0.87%)
Jul 19, 2013	88.37	88.66	88.01	88.64	1,153,814	+0.04(+0.05%)
Jul 18, 2013	88.14	88.84	88.07	88.60	893,030	+0.60(+0.68%)
Jul 17, 2013	87.54	88.00	87.35	88.00	737,415	+0.81(+0.93%)
Jul 16, 2013	87.15	87.47	86.98	87.19	1,231,153	+0.19(+0.22%)
Jul 15, 2013	87.52	87.52	86.75	87.00	1,579,780	-0.76(-0.87%)
Jul 12, 2013	86.70	87.80	86.55	87.76	813,974	+1.13(+1.30%)
Jul 11, 2013	86.34	86.74	86.01	86.63	922,805	+1.12(+1.31%)
Jul 10, 2013	86.85	86.99	85.15	85.51	1,724,744	-1.49(-1.71%)
Jul 09, 2013	87.05	87.67	86.77	87.00	1,273,206	+0.34(+0.39%)
Jul 08, 2013	86.24	87.09	86.24	86.66	1,009,042	+0.72(+0.84%)
Jul 05, 2013	85.42	85.94	85.05	85.94	734,816	+0.81(+0.95%)
Jul 03, 2013	84.67	85.34	84.52	85.13	684,262	+0.13(+0.15%)
Jul 02, 2013	85.32	85.88	84.75	85.00	1,110,319	-0.22(-0.26%)
Jul 01, 2013	84.97	85.72	84.95	85.22	922,818	+0.57(+0.67%)
Jun 28, 2013	84.53	85.11	84.13	84.65	1,414,178	+0.03(+0.04%)
Jun 27, 2013	83.97	84.82	83.80	84.62	1,097,010	+1.09(+1.30%)
Jun 26, 2013	82.96	83.85	82.95	83.53	1,575,790	+1.13(+1.37%)
Jun 25, 2013	82.47	82.93	82.03	82.40	1,421,093	+0.61(+0.75%)
Jun 24, 2013	82.37	82.52	81.68	81.79	1,777,418	-1.36(-1.64%)
Jun 21, 2013	83.79	83.98	82.68	83.15	2,163,615	-0.36(-0.43%)
Jun 20, 2013	85.07	85.27	83.39	83.51	1,460,373	-2.10(-2.45%)
Jun 19, 2013	87.62	87.73	85.59	85.61	1,099,063	-2.36(-2.68%)
Jun 18, 2013	87.53	88.15	87.34	87.97	537,543	+0.56(+0.64%)
Jun 17, 2013	86.73	87.62	86.68	87.41	878,063	+1.11(+1.29%)
Jun 14, 2013	87.01	87.47	86.26	86.30	603,367	-0.81(-0.93%)
Jun 13, 2013	85.84	87.23	85.49	87.11	980,028	+1.27(+1.48%)
Jun 12, 2013	87.05	87.23	85.81	85.84	588,037	-0.72(-0.83%)
Jun 11, 2013	86.97	87.43	86.47	86.56	765,799	-0.90(-1.03%)
Jun 10, 2013	87.20	87.75	86.78	87.46	1,294,488	+0.50(+0.57%)
Jun 07, 2013	86.78	87.24	86.36	86.96	1,342,983	+0.51(+0.59%)
Jun 06, 2013	85.20	86.46	84.82	86.45	1,230,956	+1.12(+1.31%)
Jun 05, 2013	86.03	86.25	85.29	85.33	1,312,567	-0.83(-0.96%)
Jun 04, 2013	86.70	86.97	85.94	86.16	1,163,245	-0.59(-0.68%)
Jun 03, 2013	86.96	87.03	85.85	86.75	1,095,684	-0.35(-0.40%)
May 31, 2013	87.57	88.20	87.09	87.10	1,391,372	-0.62(-0.71%)
May 30, 2013	87.44	88.00	87.28	87.72	1,171,586	+0.34(+0.39%)
May 29, 2013	87.32	87.73	86.73	87.38	1,229,701	-0.51(-0.58%)
May 28, 2013	88.82	88.94	87.54	87.89	817,345	-0.13(-0.15%)
May 24, 2013	87.56	88.05	87.18	88.02	785,276	+0.20(+0.23%)
May 23, 2013	87.53	88.07	87.13	87.82	921,925	-0.19(-0.22%)
May 22, 2013	88.48	89.39	87.61	88.01	1,022,096	-0.62(-0.70%)
May 21, 2013	89.08	89.33	88.16	88.63	1,239,071	-0.32(-0.36%)
May 20, 2013	89.77	89.87	88.95	88.95	808,620	-0.93(-1.03%)
May 17, 2013	90.01	90.58	89.56	89.88	1,058,840	+0.01(+0.01%)
May 16, 2013	90.18	90.59	89.85	89.87	773,318	-0.73(-0.81%)
May 15, 2013	90.11	90.64	89.88	90.60	704,127	+1.09(+1.22%)
May 13, 2013	88.96	89.60	88.73	89.51	823,655	+0.37(+0.42%)
May 10, 2013	89.02	89.18	88.60	89.14	752,407	+0.30(+0.34%)
May 09, 2013	89.92	90.10	88.69	88.84	1,084,463	-1.05(-1.17%)
May 08, 2013	89.01	89.93	88.85	89.89	796,482	+0.76(+0.85%)
May 07, 2013	88.66	89.22	88.50	89.13	792,527	+0.52(+0.59%)
May 06, 2013	88.10	88.76	87.92	88.61	751,505	+0.49(+0.56%)
May 03, 2013	87.91	88.36	87.74	88.12	1,482,564	+0.94(+1.08%)
May 02, 2013	87.52	87.75	86.96	87.18	882,479	-0.12(-0.14%)
May 01, 2013	88.14	88.42	87.16	87.30	1,188,528	-0.77(-0.87%)
Apr 30, 2013	87.84	88.28	87.48	88.07	1,011,212	+0.10(+0.11%)
Apr 29, 2013	88.00	88.33	87.86	87.97	1,128,560	+0.16(+0.18%)
Apr 26, 2013	89.39	89.05	87.75	87.81	1,423,105	-1.24(-1.39%)
Apr 25, 2013	89.10	89.21	88.34	89.05	816,251	-0.09(-0.10%)
Apr 24, 2013	89.60	89.60	88.80	89.14	774,995	+0.02(+0.02%)
Apr 23, 2013	89.46	89.87	88.43	89.12	910,355	+1.47(+1.68%)
Apr 22, 2013	88.10	88.47	87.22	87.65	785,576	-0.24(-0.27%)
Apr 19, 2013	87.33	88.03	87.07	87.89	1,257,250	+0.98(+1.13%)
Apr 18, 2013	87.75	88.00	86.60	86.91	1,107,141	-0.70(-0.80%)
Apr 17, 2013	88.33	88.50	87.25	87.61	927,273	-1.02(-1.15%)
Apr 16, 2013	87.89	88.72	87.75	88.63	729,305	+1.05(+1.20%)
Apr 15, 2013	88.95	89.10	87.57	87.58	931,579	-1.56(-1.75%)
Apr 12, 2013	89.09	89.47	88.76	89.14	613,358	-0.17(-0.19%)
Apr 11, 2013	89.04	89.50	88.95	89.31	884,183	+0.39(+0.44%)
Apr 10, 2013	88.72	88.98	88.10	88.92	779,742	+0.39(+0.44%)
Apr 09, 2013	88.60	89.08	88.20	88.53	992,434	+0.04(+0.05%)
Apr 08, 2013	87.57	88.53	87.56	88.49	867,054	+0.86(+0.98%)
Apr 05, 2013	87.34	87.76	86.93	87.63	1,011,354	-0.49(-0.56%)
Apr 04, 2013	87.63	88.35	87.54	88.12	594,768	+0.71(+0.81%)
Apr 03, 2013	88.20	88.70	87.37	87.41	1,055,891	-0.63(-0.72%)
Apr 02, 2013	87.88	88.28	87.70	88.04	881,502	+0.64(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Chubb Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican