Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.610 1.720 1.610 1.680 178,716 +0.07(+4.35%)
Jan 30, 2014 1.520 1.630 1.490 1.610 159,447 +0.04(+2.55%)
Jan 29, 2014 1.610 1.610 1.520 1.570 92,392 +0.05(+3.56%)
Jan 28, 2014 1.420 1.550 1.400 1.516 51,352 +0.10(+6.76%)
Jan 27, 2014 1.480 1.520 1.400 1.420 96,600 -0.13(-8.39%)
Jan 24, 2014 1.620 1.690 1.490 1.550 254,786 -0.02(-1.27%)
Jan 23, 2014 1.490 1.590 1.480 1.570 109,147 +0.07(+4.67%)
Jan 22, 2014 1.460 1.500 1.450 1.500 83,810 +0.03(+2.04%)
Jan 21, 2014 1.340 1.500 1.330 1.470 174,076 +0.20(+15.75%)
Jan 17, 2014 1.260 1.270 1.270 1.270 34,400 +0.05(+4.10%)
Jan 16, 2014 1.250 1.250 1.180 1.220 33,888 -0.04(-3.17%)
Jan 15, 2014 1.240 1.280 1.200 1.260 41,915 +0.02(+1.61%)
Jan 14, 2014 1.270 1.290 1.220 1.240 79,250 -0.03(-2.36%)
Jan 13, 2014 1.160 1.280 1.156 1.270 26,310 +0.11(+9.48%)
Jan 10, 2014 1.150 1.180 1.149 1.160 16,717 +0.01(+0.87%)
Jan 09, 2014 1.130 1.160 1.130 1.150 8,374 -0.03(-2.54%)
Jan 08, 2014 1.190 1.191 1.120 1.180 30,824 -0.01(-0.84%)
Jan 07, 2014 1.290 1.290 1.150 1.190 57,554 -0.10(-7.75%)
Jan 06, 2014 1.280 1.290 1.200 1.290 29,754 +0.05(+4.03%)
Jan 03, 2014 1.210 1.280 1.210 1.240 36,476 +0.04(+3.33%)
Jan 02, 2014 1.180 1.250 1.180 1.200 68,127 +0.03(+2.56%)
Dec 31, 2013 1.130 1.170 1.170 1.170 30,300 +0.05(+4.46%)
Dec 30, 2013 1.100 1.180 1.100 1.120 84,044 +0.02(+1.82%)
Dec 27, 2013 1.150 1.150 1.100 1.100 40,870 -0.07(-5.98%)
Dec 26, 2013 1.120 1.170 1.110 1.170 15,037 +0.06(+5.41%)
Dec 24, 2013 1.080 1.150 1.070 1.110 27,650 +0.02(+1.83%)
Dec 23, 2013 1.170 1.195 1.070 1.090 41,217 -0.06(-5.22%)
Dec 20, 2013 1.140 1.200 1.100 1.150 32,540 +0.00(+0.00%)
Dec 19, 2013 1.150 1.170 1.100 1.150 41,739 -0.03(-2.54%)
Dec 18, 2013 1.180 1.200 1.160 1.180 54,027 +0.01(+0.85%)
Dec 17, 2013 1.180 1.189 1.150 1.170 21,182 +0.00(+0.33%)
Dec 16, 2013 1.170 1.180 1.120 1.166 57,140 -0.00(-0.32%)
Dec 13, 2013 1.130 1.170 1.117 1.170 17,280 +0.02(+1.92%)
Dec 12, 2013 1.120 1.159 1.100 1.148 16,499 +0.04(+3.41%)
Dec 11, 2013 1.190 1.250 1.100 1.110 24,785 -0.09(-7.49%)
Dec 10, 2013 1.170 1.250 1.140 1.200 74,950 +0.09(+8.11%)
Dec 09, 2013 1.130 1.170 1.080 1.110 27,201 -0.02(-1.77%)
Dec 06, 2013 1.140 1.180 1.130 1.130 8,500 -0.02(-1.74%)
Dec 05, 2013 1.140 1.150 1.130 1.150 7,045 +0.00(+0.00%)
Dec 04, 2013 1.150 1.160 1.120 1.150 26,675 +0.00(+0.00%)
Dec 03, 2013 1.151 1.160 1.120 1.150 12,200 -0.01(-0.86%)
Dec 02, 2013 1.090 1.170 1.060 1.160 56,981 +0.02(+1.84%)
Nov 29, 2013 1.120 1.139 1.110 1.139 5,000 +0.01(+0.80%)
Nov 27, 2013 1.080 1.130 1.058 1.130 53,674 +0.09(+8.65%)
Nov 26, 2013 1.160 1.160 1.010 1.040 112,780 -0.11(-9.56%)
Nov 25, 2013 1.160 1.160 1.130 1.150 10,000 -0.01(-0.87%)
Nov 22, 2013 1.100 1.160 1.100 1.160 12,200 +0.02(+1.75%)
Nov 21, 2013 1.130 1.170 1.100 1.140 17,470 +0.01(+0.88%)
Nov 20, 2013 1.170 1.190 1.130 1.130 16,050 -0.03(-2.59%)
Nov 19, 2013 1.165 1.200 1.100 1.160 75,130 +0.00(+0.00%)
Nov 18, 2013 1.240 1.240 1.160 1.160 53,149 -0.07(-5.69%)
Nov 15, 2013 1.240 1.240 1.200 1.230 17,190 -0.01(-0.81%)
Nov 14, 2013 1.290 1.290 1.210 1.240 46,640 -0.01(-0.80%)
Nov 13, 2013 1.240 1.250 1.200 1.250 24,553 +0.02(+1.63%)
Nov 12, 2013 1.290 1.290 1.190 1.230 29,449 +0.02(+1.65%)
Nov 11, 2013 1.340 1.340 1.151 1.210 45,418 -0.13(-9.70%)
Nov 08, 2013 1.110 1.450 1.100 1.340 106,180 +0.18(+15.52%)
Nov 07, 2013 1.270 1.270 1.150 1.160 24,699 -0.09(-7.20%)
Nov 06, 2013 1.290 1.300 1.180 1.250 56,819 +0.00(+0.00%)
Nov 05, 2013 1.230 1.250 1.130 1.250 67,167 +0.08(+6.84%)
Nov 04, 2013 1.270 1.270 1.120 1.170 51,798 -0.03(-2.50%)
Nov 01, 2013 1.140 1.200 1.110 1.200 41,595 +0.07(+6.19%)
Oct 31, 2013 1.170 1.190 1.120 1.130 17,412 -0.11(-8.87%)
Oct 30, 2013 1.240 1.270 1.160 1.240 52,521 +0.04(+3.34%)
Oct 29, 2013 1.230 1.230 1.150 1.200 26,259 -0.03(-2.45%)
Oct 28, 2013 1.260 1.270 1.200 1.230 32,434 -0.02(-1.60%)
Oct 25, 2013 1.210 1.270 1.130 1.250 20,121 +0.02(+1.63%)
Oct 24, 2013 1.150 1.239 1.110 1.230 63,371 +0.10(+8.85%)
Oct 23, 2013 1.180 1.190 1.100 1.130 41,805 -0.05(-4.24%)
Oct 22, 2013 1.180 1.210 1.100 1.180 89,012 +0.04(+3.51%)
Oct 21, 2013 1.190 1.210 1.120 1.140 78,662 +0.04(+3.64%)
Oct 18, 2013 1.060 1.117 1.060 1.100 7,922 +0.04(+3.77%)
Oct 17, 2013 1.000 1.169 0.9800 1.060 131,152 +0.04(+3.92%)
Oct 16, 2013 1.050 1.110 1.000 1.020 23,700 -0.03(-2.86%)
Oct 15, 2013 1.000 1.090 1.000 1.050 60,834 +0.05(+5.00%)
Oct 14, 2013 1.010 1.040 0.8500 1.000 31,452 -0.05(-4.76%)
Oct 11, 2013 1.040 1.080 1.010 1.050 62,328 -0.01(-0.94%)
Oct 10, 2013 1.089 1.089 1.040 1.060 50,481 -0.02(-1.85%)
Oct 09, 2013 1.129 1.129 1.050 1.080 17,518 -0.01(-1.21%)
Oct 08, 2013 1.120 1.170 1.083 1.093 26,886 -0.03(-2.39%)
Oct 07, 2013 1.110 1.140 1.110 1.120 34,719 +0.01(+0.90%)
Oct 04, 2013 1.120 1.170 1.110 1.110 18,076 -0.04(-3.48%)
Oct 03, 2013 1.170 1.170 1.110 1.150 17,082 +0.01(+0.88%)
Oct 02, 2013 1.100 1.180 1.100 1.140 92,165 +0.04(+3.64%)
Oct 01, 2013 1.180 1.200 1.080 1.100 162,823 -0.10(-8.33%)
Sep 30, 2013 1.200 1.250 1.180 1.200 26,344 +0.02(+1.69%)
Sep 27, 2013 1.190 1.270 1.171 1.180 29,582 -0.01(-0.84%)
Sep 26, 2013 1.240 1.290 1.180 1.190 49,570 -0.04(-3.25%)
Sep 25, 2013 1.310 1.310 1.210 1.230 30,308 -0.03(-2.38%)
Sep 24, 2013 1.360 1.360 1.210 1.260 181,559 -0.11(-8.03%)
Sep 23, 2013 1.370 1.420 1.360 1.370 16,935 -0.01(-0.72%)
Sep 20, 2013 1.500 1.500 1.380 1.380 29,322 -0.14(-9.21%)
Sep 19, 2013 1.600 1.600 1.500 1.520 63,111 -0.04(-2.56%)
Sep 18, 2013 1.340 1.600 1.339 1.560 107,282 +0.17(+12.23%)
Sep 17, 2013 1.390 1.420 1.340 1.390 19,672 +0.03(+2.20%)
Sep 16, 2013 1.360 1.379 1.360 1.360 7,471 +0.00(+0.01%)
Sep 13, 2013 1.360 1.370 1.320 1.360 26,757 +0.01(+0.74%)
Sep 12, 2013 1.500 1.500 1.310 1.350 52,641 -0.17(-11.18%)
Sep 11, 2013 1.520 1.550 1.480 1.520 53,037 +0.05(+3.40%)
Sep 10, 2013 1.490 1.490 1.400 1.470 71,446 -0.05(-3.30%)
Sep 09, 2013 1.540 1.560 1.510 1.520 30,000 -0.03(-1.92%)
Sep 06, 2013 1.550 1.580 1.530 1.550 65,364 +0.02(+1.31%)
Sep 05, 2013 1.590 1.590 1.520 1.530 21,175 -0.04(-2.55%)
Sep 04, 2013 1.550 1.600 1.520 1.570 65,707 +0.02(+1.29%)
Sep 03, 2013 1.520 1.600 1.510 1.550 137,653 +0.12(+8.32%)
Aug 30, 2013 1.390 1.450 1.370 1.431 71,155 +0.08(+5.99%)
Aug 29, 2013 1.370 1.380 1.250 1.350 75,675 -0.03(-2.17%)
Aug 28, 2013 1.340 1.400 1.320 1.380 54,959 +0.06(+4.55%)
Aug 27, 2013 1.470 1.590 1.140 1.320 183,599 -0.13(-8.97%)
Aug 26, 2013 1.450 1.490 1.400 1.450 84,223 +0.03(+2.11%)
Aug 23, 2013 1.340 1.430 1.300 1.420 46,981 +0.11(+8.40%)
Aug 22, 2013 1.340 1.370 1.248 1.310 27,510 +0.06(+4.80%)
Aug 21, 2013 1.300 1.300 1.250 1.250 10,330 -0.05(-3.85%)
Aug 20, 2013 1.270 1.300 1.240 1.300 22,559 +0.03(+2.36%)
Aug 19, 2013 1.250 1.300 1.220 1.270 45,802 +0.04(+3.25%)
Aug 16, 2013 1.190 1.240 1.170 1.230 50,969 +0.04(+3.36%)
Aug 15, 2013 1.150 1.200 1.080 1.190 58,640 +0.04(+3.48%)
Aug 14, 2013 1.150 1.160 1.150 1.150 23,352 +0.02(+1.77%)
Aug 13, 2013 1.150 1.150 1.110 1.130 22,668 -0.01(-0.88%)
Aug 12, 2013 1.110 1.160 1.060 1.140 68,436 +0.10(+9.62%)
Aug 09, 2013 1.010 1.060 1.000 1.040 15,626 +0.05(+5.04%)
Aug 08, 2013 0.9200 1.050 0.8800 0.9901 42,581 +0.08(+8.80%)
Aug 07, 2013 0.9700 0.9700 0.9100 0.9100 26,974 -0.06(-6.19%)
Aug 06, 2013 1.000 1.086 0.9700 0.9700 19,836 -0.04(-3.96%)
Aug 05, 2013 1.100 1.100 1.010 1.010 21,874 -0.09(-8.18%)
Aug 02, 2013 1.100 1.100 1.081 1.100 5,958 +0.02(+1.57%)
Aug 01, 2013 1.090 1.119 1.010 1.083 14,500 -0.05(-4.16%)
Jul 31, 2013 1.150 1.150 1.010 1.130 66,340 -0.01(-1.05%)
Jul 30, 2013 1.110 1.150 1.060 1.142 14,601 +0.04(+3.82%)
Jul 29, 2013 1.000 1.140 1.000 1.100 22,969 +0.02(+1.85%)
Jul 26, 2013 1.050 1.100 1.000 1.080 22,643 +0.02(+2.18%)
Jul 25, 2013 1.020 1.060 1.000 1.057 73,576 -0.02(-2.13%)
Jul 24, 2013 1.180 1.180 1.080 1.080 47,780 -0.07(-6.09%)
Jul 23, 2013 1.050 1.170 1.050 1.150 72,558 +0.10(+9.52%)
Jul 22, 2013 0.8900 1.100 0.8699 1.050 140,401 +0.18(+20.70%)
Jul 19, 2013 0.8700 0.8900 0.8600 0.8699 15,463 +0.01(+1.15%)
Jul 18, 2013 0.8720 0.8720 0.8600 0.8600 7,050 +0.00(+0.00%)
Jul 17, 2013 0.8500 0.8700 0.8400 0.8600 25,800 +0.00(+0.01%)
Jul 16, 2013 0.8377 0.8600 0.8000 0.8599 17,594 +0.05(+6.82%)
Jul 15, 2013 0.8280 0.8280 0.7500 0.8050 23,833 -0.01(-1.83%)
Jul 12, 2013 0.8300 0.8599 0.7900 0.8200 9,400 -0.05(-5.75%)
Jul 11, 2013 0.8399 0.8914 0.7810 0.8700 52,610 +0.05(+6.02%)
Jul 10, 2013 0.8150 0.8399 0.8000 0.8206 30,650 +0.01(+1.31%)
Jul 09, 2013 0.7900 0.8100 0.7500 0.8100 22,962 +0.02(+2.54%)
Jul 08, 2013 0.7799 0.8000 0.7700 0.7899 12,000 -0.01(-1.02%)
Jul 05, 2013 0.8562 0.8562 0.7321 0.7980 16,067 -0.04(-5.00%)
Jul 03, 2013 0.8800 0.8800 0.8400 0.8400 22,881 +0.00(+0.01%)
Jul 02, 2013 0.9099 0.9099 0.8200 0.8399 43,610 -0.09(-9.69%)
Jul 01, 2013 0.9400 0.9400 0.9300 0.9300 5,600 +0.03(+3.33%)
Jun 28, 2013 0.7600 0.9000 0.7201 0.9000 80,269 +0.12(+15.38%)
Jun 27, 2013 0.7400 0.7800 0.7201 0.7800 57,332 +0.06(+8.32%)
Jun 26, 2013 0.7600 0.7700 0.7100 0.7201 35,241 -0.04(-5.25%)
Jun 25, 2013 0.7900 0.7900 0.7600 0.7600 5,770 -0.01(-1.30%)
Jun 24, 2013 0.8200 0.8300 0.7700 0.7700 33,664 -0.04(-5.17%)
Jun 21, 2013 0.8500 0.8500 0.8100 0.8120 33,370 -0.03(-3.33%)
Jun 20, 2013 0.9110 0.9110 0.7110 0.8400 75,078 -0.07(-7.79%)
Jun 19, 2013 0.9175 0.9779 0.9110 0.9110 57,568 -0.02(-1.83%)
Jun 18, 2013 0.9500 0.9900 0.9000 0.9280 67,575 -0.02(-2.52%)
Jun 17, 2013 1.030 1.050 0.9499 0.9520 63,711 -0.07(-6.67%)
Jun 14, 2013 1.070 1.070 1.010 1.020 12,458 -0.05(-4.67%)
Jun 13, 2013 1.050 1.070 1.030 1.070 12,975 +0.00(+0.00%)
Jun 12, 2013 1.098 1.120 1.070 1.070 30,273 -0.01(-0.93%)
Jun 11, 2013 1.100 1.110 1.080 1.080 31,925 -0.02(-1.82%)
Jun 10, 2013 1.120 1.129 1.100 1.100 21,680 -0.01(-0.54%)
Jun 07, 2013 1.170 1.170 1.100 1.106 22,255 -0.05(-4.66%)
Jun 06, 2013 1.120 1.170 1.120 1.160 13,858 +0.01(+0.87%)
Jun 05, 2013 1.160 1.190 1.146 1.150 3,230 -0.01(-0.86%)
Jun 04, 2013 1.150 1.190 1.127 1.160 14,700 +0.01(+0.87%)
Jun 03, 2013 1.140 1.160 1.030 1.150 23,550 +0.01(+0.88%)
May 31, 2013 1.160 1.160 1.060 1.140 15,727 -0.02(-1.72%)
May 30, 2013 1.030 1.170 1.030 1.160 65,747 +0.13(+12.62%)
May 29, 2013 0.9600 1.030 0.9600 1.030 26,729 +0.04(+4.04%)
May 28, 2013 1.000 1.010 0.9800 0.9900 19,320 +0.02(+2.07%)
May 24, 2013 1.010 1.010 0.9500 0.9699 13,300 -0.03(-3.01%)
May 23, 2013 0.9351 1.000 0.9100 1.000 70,102 +0.07(+7.52%)
May 22, 2013 0.9550 0.9900 0.9201 0.9301 43,199 -0.01(-1.08%)
May 21, 2013 1.000 1.000 0.9200 0.9403 33,220 -0.07(-6.90%)
May 20, 2013 0.9230 1.010 0.9000 1.010 38,657 +0.07(+7.68%)
May 17, 2013 0.9550 0.9700 0.8700 0.9380 58,255 -0.01(-1.27%)
May 16, 2013 0.9200 1.000 0.9150 0.9501 71,130 -0.07(-6.85%)
May 15, 2013 1.060 1.060 0.9900 1.020 94,253 -0.06(-5.56%)
May 13, 2013 1.110 1.110 1.060 1.080 33,038 -0.04(-3.57%)
May 10, 2013 1.140 1.160 1.090 1.120 41,145 -0.06(-5.08%)
May 09, 2013 1.190 1.210 1.129 1.180 16,924 +0.02(+1.72%)
May 08, 2013 1.160 1.170 1.120 1.160 25,907 -0.01(-1.13%)
May 07, 2013 1.200 1.200 1.130 1.173 34,225 -0.03(-2.23%)
May 06, 2013 1.030 1.280 1.200 1.200 27,740 -0.04(-3.23%)
May 03, 2013 1.280 1.280 1.220 1.240 10,833 -0.05(-3.87%)
May 02, 2013 1.310 1.320 1.240 1.290 20,657 -0.02(-1.53%)
May 01, 2013 1.360 1.360 1.290 1.310 13,550 -0.02(-1.50%)
Apr 30, 2013 1.300 1.330 1.290 1.330 28,162 +0.04(+3.10%)
Apr 29, 2013 1.180 1.300 1.180 1.290 42,428 +0.10(+8.40%)
Apr 26, 2013 1.320 1.260 1.150 1.190 70,232 -0.07(-5.56%)
Apr 25, 2013 1.180 1.290 1.180 1.260 51,717 +0.11(+9.57%)
Apr 24, 2013 1.110 1.210 1.110 1.150 37,920 +0.03(+2.69%)
Apr 23, 2013 1.150 1.150 1.070 1.120 29,040 -0.08(-6.68%)
Apr 22, 2013 1.100 1.210 1.090 1.200 27,541 +0.13(+12.15%)
Apr 19, 2013 1.090 1.129 1.050 1.070 52,170 -0.02(-1.83%)
Apr 18, 2013 1.090 1.090 1.050 1.090 51,650 +0.00(+0.00%)
Apr 17, 2013 1.090 1.180 1.060 1.090 70,475 -0.08(-6.84%)
Apr 16, 2013 1.110 1.210 1.110 1.170 77,738 +0.07(+6.06%)
Apr 15, 2013 1.280 1.350 1.090 1.103 81,874 -0.25(-18.28%)
Apr 12, 2013 1.350 1.350 1.280 1.350 18,695 -0.04(-2.88%)
Apr 11, 2013 1.400 1.410 1.380 1.390 10,800 +0.02(+1.45%)
Apr 10, 2013 1.400 1.420 1.370 1.370 14,168 -0.03(-2.14%)
Apr 09, 2013 1.415 1.415 1.360 1.400 32,505 +0.04(+2.94%)
Apr 08, 2013 1.450 1.450 1.290 1.360 40,475 -0.07(-4.90%)
Apr 05, 2013 1.330 1.480 1.330 1.430 52,727 +0.09(+6.72%)
Apr 04, 2013 1.350 1.380 1.321 1.340 16,461 -0.00(-0.01%)
Apr 03, 2013 1.400 1.440 1.338 1.340 24,493 -0.08(-5.63%)
Apr 02, 2013 1.470 1.480 1.381 1.420 40,858 -0.07(-4.70%)
Apr 01, 2013 1.490 1.490 1.470 1.490 12,750 +0.02(+1.36%)
Mar 28, 2013 1.510 1.520 1.470 1.470 54,533 -0.10(-6.37%)
Mar 27, 2013 1.539 1.580 1.530 1.570 5,450 +0.05(+3.29%)
Mar 26, 2013 1.570 1.570 1.500 1.520 8,028 -0.04(-2.56%)
Mar 25, 2013 1.580 1.580 1.510 1.560 17,440 -0.05(-3.11%)
Mar 22, 2013 1.570 1.640 1.560 1.610 10,512 +0.02(+1.26%)
Mar 21, 2013 1.600 1.600 1.540 1.590 2,264 +0.04(+2.62%)
Mar 20, 2013 1.530 1.560 1.500 1.549 7,800 -0.00(-0.04%)
Mar 19, 2013 1.550 1.590 1.490 1.550 16,450 +0.00(+0.00%)
Mar 18, 2013 1.550 1.590 1.550 1.550 9,263 +0.01(+0.65%)
Mar 15, 2013 1.580 1.600 1.480 1.540 38,500 -0.03(-1.91%)
Mar 14, 2013 1.600 1.610 1.570 1.570 2,988 +0.00(+0.00%)
Mar 13, 2013 1.570 1.600 1.530 1.570 22,150 -0.03(-1.88%)
Mar 12, 2013 1.690 1.690 1.580 1.600 20,002 -0.06(-3.61%)
Mar 11, 2013 1.680 1.694 1.600 1.660 43,841 +0.01(+0.61%)
Mar 08, 2013 1.590 1.660 1.590 1.650 33,604 +0.05(+2.94%)
Mar 07, 2013 1.680 1.680 1.550 1.603 65,625 +0.04(+2.74%)
Mar 06, 2013 1.550 1.560 1.470 1.560 53,740 +0.03(+1.96%)
Mar 05, 2013 1.500 1.540 1.460 1.530 34,135 +0.10(+7.00%)
Mar 04, 2013 1.490 1.500 1.410 1.430 53,979 -0.05(-3.39%)
Mar 01, 2013 1.460 1.550 1.460 1.480 27,896 +0.03(+2.07%)
Feb 28, 2013 1.470 1.490 1.430 1.450 13,434 -0.01(-0.68%)
Feb 27, 2013 1.520 1.570 1.450 1.460 12,395 -0.05(-3.31%)
Feb 26, 2013 1.520 1.520 1.470 1.510 15,960 -0.01(-0.66%)
Feb 25, 2013 1.490 1.530 1.490 1.520 7,015 +0.03(+2.01%)
Feb 22, 2013 1.330 1.500 1.330 1.490 48,761 +0.09(+6.43%)
Feb 21, 2013 1.400 1.420 1.340 1.400 18,590 -0.03(-2.10%)
Feb 20, 2013 1.520 1.580 1.410 1.430 40,225 -0.14(-8.92%)
Feb 19, 2013 1.600 1.600 1.510 1.570 56,723 -0.03(-1.88%)
Feb 15, 2013 1.550 1.650 1.540 1.600 14,605 -0.04(-2.44%)
Feb 14, 2013 1.580 1.660 1.580 1.640 10,360 +0.06(+3.80%)
Feb 13, 2013 1.650 1.800 1.580 1.580 39,877 -0.02(-1.25%)
Feb 12, 2013 1.540 1.662 1.510 1.600 55,332 +0.03(+1.91%)
Feb 11, 2013 1.680 1.680 1.530 1.570 38,617 -0.09(-5.42%)
Feb 08, 2013 1.790 1.790 1.650 1.660 18,235 -0.11(-6.21%)
Feb 07, 2013 1.760 1.790 1.760 1.770 6,604 +0.01(+0.57%)
Feb 06, 2013 1.640 1.760 1.640 1.760 16,730 +0.08(+4.76%)
Feb 04, 2013 1.660 1.680 1.630 1.680 17,002 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.