Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.12	12.16	11.94	12.10	3,019,009	-0.05(-0.41%)
Jun 27, 2014	12.00	12.20	12.00	12.15	2,112,690	+0.10(+0.86%)
Jun 26, 2014	12.18	12.21	12.01	12.05	1,270,087	-0.13(-1.09%)
Jun 25, 2014	12.03	12.21	11.98	12.18	1,455,552	+0.12(+1.00%)
Jun 24, 2014	12.03	12.13	11.99	12.06	1,433,099	+0.02(+0.14%)
Jun 23, 2014	12.07	12.10	12.01	12.05	800,810	-0.02(-0.17%)
Jun 20, 2014	11.99	12.10	11.99	12.07	1,800,588	+0.09(+0.76%)
Jun 19, 2014	12.03	12.06	11.82	11.97	1,470,972	-0.02(-0.14%)
Jun 18, 2014	11.89	12.01	11.86	11.99	1,030,965	+0.07(+0.59%)
Jun 17, 2014	11.88	12.06	11.84	11.92	1,943,366	+0.07(+0.63%)
Jun 16, 2014	11.88	11.95	11.77	11.85	1,471,830	-0.10(-0.84%)
Jun 13, 2014	11.89	11.98	11.85	11.95	1,232,533	+0.04(+0.31%)
Jun 12, 2014	12.08	12.08	11.87	11.91	823,006	-0.15(-1.24%)
Jun 11, 2014	12.18	12.18	11.92	12.06	2,161,814	-0.15(-1.26%)
Jun 10, 2014	12.18	12.21	12.10	12.21	1,617,695	-0.11(-0.88%)
Jun 06, 2014	12.25	12.34	12.23	12.32	1,638,568	+0.12(+0.95%)
Jun 05, 2014	12.08	12.25	12.00	12.20	1,890,782	+0.12(+1.03%)
Jun 04, 2014	11.88	12.09	11.87	12.08	2,308,221	+0.17(+1.43%)
Jun 03, 2014	11.97	11.99	11.82	11.91	2,765,721	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.