Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.15 12.79 11.82 11.89 52,147 -0.22(-1.82%)
Jul 30, 2014 12.60 12.64 12.00 12.11 52,012 -0.41(-3.27%)
Jul 29, 2014 13.36 13.43 12.51 12.52 38,938 -0.97(-7.19%)
Jul 28, 2014 13.89 13.89 12.78 13.49 50,312 -0.08(-0.59%)
Jul 25, 2014 13.90 13.90 12.59 13.57 20,871 -0.22(-1.60%)
Jul 24, 2014 13.14 13.94 13.05 13.79 237,251 +0.70(+5.35%)
Jul 23, 2014 12.92 13.22 12.69 13.09 85,943 +0.25(+1.95%)
Jul 22, 2014 12.95 13.02 12.70 12.84 13,298 -0.08(-0.62%)
Jul 21, 2014 12.78 12.98 11.84 12.92 16,659 +0.17(+1.33%)
Jul 18, 2014 12.78 12.86 12.50 12.75 22,534 -0.09(-0.70%)
Jul 17, 2014 13.00 13.04 12.74 12.84 10,451 -0.16(-1.23%)
Jul 16, 2014 12.96 13.06 12.93 13.00 14,850 +0.00(+0.00%)
Jul 15, 2014 13.06 13.20 12.75 13.00 38,933 +0.01(+0.08%)
Jul 14, 2014 13.05 13.19 12.95 12.99 50,431 -0.10(-0.76%)
Jul 11, 2014 13.18 13.19 13.08 13.09 15,270 -0.01(-0.08%)
Jul 10, 2014 13.08 13.29 13.08 13.10 14,378 -0.07(-0.53%)
Jul 09, 2014 13.18 13.29 13.14 13.17 10,233 +0.04(+0.30%)
Jul 08, 2014 13.20 13.20 13.08 13.13 16,259 -0.06(-0.45%)
Jul 07, 2014 13.20 13.22 13.09 13.19 22,805 +0.01(+0.08%)
Jul 03, 2014 13.18 13.18 13.18 13.18 21,600 +0.13(+1.00%)
Jul 02, 2014 12.94 13.10 12.94 13.05 35,856 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.