Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.54 11.10 10.40 10.64 152,007 +0.16(+1.53%)
May 29, 2014 10.81 10.87 10.47 10.48 21,813 -0.44(-4.03%)
May 28, 2014 11.03 11.03 10.88 10.92 4,436 -0.06(-0.55%)
May 27, 2014 11.10 11.10 10.84 10.98 27,126 -0.01(-0.09%)
May 23, 2014 11.00 10.99 10.99 10.99 43,100 +0.00(+0.00%)
May 22, 2014 10.88 11.00 10.62 10.99 11,448 +0.15(+1.38%)
May 21, 2014 9.960 10.99 9.960 10.84 88,487 +1.01(+10.27%)
May 20, 2014 9.790 9.910 9.651 9.830 14,241 +0.00(+0.00%)
May 19, 2014 9.540 9.880 9.540 9.830 11,447 +0.17(+1.76%)
May 16, 2014 9.720 9.800 9.560 9.660 7,898 -0.10(-1.02%)
May 15, 2014 9.670 9.860 9.350 9.760 48,397 +0.22(+2.31%)
May 14, 2014 9.550 9.950 9.410 9.540 34,146 -0.16(-1.65%)
May 13, 2014 9.870 9.870 9.460 9.700 6,412 -0.05(-0.51%)
May 12, 2014 9.619 9.980 9.590 9.750 44,729 +0.15(+1.56%)
May 09, 2014 9.230 9.855 9.090 9.600 8,325 -0.24(-2.44%)
May 08, 2014 9.480 10.07 9.470 9.840 56,972 +0.15(+1.55%)
May 07, 2014 8.964 9.790 8.879 9.690 30,470 -0.05(-0.51%)
May 06, 2014 9.850 10.00 9.740 9.740 10,481 -0.16(-1.62%)
May 05, 2014 10.00 10.00 9.560 9.900 37,202 -0.18(-1.79%)
May 02, 2014 10.01 10.25 10.00 10.08 12,461 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.