Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.23	19.23	19.10	19.10	1,054	+0.05(+0.26%)
Nov 26, 2014	19.05	19.05	19.05	19.05	140	-0.70(-3.54%)
Nov 25, 2014	19.80	19.80	18.80	19.75	467	+0.55(+2.86%)
Nov 24, 2014	18.80	19.25	18.80	19.20	315	+0.20(+1.05%)
Nov 21, 2014	19.10	19.21	18.75	19.00	1,442	-0.50(-2.56%)
Nov 20, 2014	19.20	20.43	18.75	19.50	1,025	+0.75(+4.00%)
Nov 18, 2014	18.90	18.75	18.75	18.75	12	-0.10(-0.53%)
Nov 17, 2014	18.85	19.25	18.85	18.85	220	-0.15(-0.79%)
Nov 14, 2014	19.90	21.25	19.00	19.00	4,787	-0.30(-1.55%)
Nov 13, 2014	19.65	19.90	19.30	19.30	703	-0.35(-1.78%)
Nov 12, 2014	19.75	19.75	19.60	19.65	260	-0.15(-0.76%)
Nov 11, 2014	19.80	20.60	19.15	19.80	5,169	+0.30(+1.54%)
Nov 10, 2014	20.20	20.20	19.50	19.50	621	-0.60(-2.99%)
Nov 07, 2014	20.60	20.60	20.05	20.10	80	-0.57(-2.78%)
Nov 06, 2014	20.25	20.68	20.00	20.68	173	+0.53(+2.61%)
Nov 05, 2014	20.50	21.35	20.00	20.15	698	-0.05(-0.25%)
Nov 04, 2014	20.00	20.88	20.00	20.20	1,439	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.