Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.880	10.05	9.780	9.880	813,200	-0.05(-0.50%)
Jun 27, 2014	9.870	9.980	9.670	9.930	1,767,633	-0.01(-0.10%)
Jun 26, 2014	10.19	10.19	9.910	9.940	990,764	-0.20(-1.97%)
Jun 25, 2014	9.930	10.23	9.710	10.14	1,497,168	+0.14(+1.43%)
Jun 24, 2014	10.17	10.33	9.925	9.997	1,824,157	-0.21(-2.09%)
Jun 23, 2014	10.17	10.63	10.10	10.21	2,036,168	+0.04(+0.39%)
Jun 20, 2014	10.12	10.29	10.05	10.17	2,188,684	+0.02(+0.20%)
Jun 19, 2014	10.20	10.27	9.980	10.15	992,175	-0.04(-0.39%)
Jun 18, 2014	10.16	10.22	10.00	10.19	951,789	+0.00(+0.00%)
Jun 17, 2014	10.18	10.30	9.970	10.19	1,278,778	+0.04(+0.39%)
Jun 16, 2014	10.12	10.31	9.870	10.15	1,499,223	+0.08(+0.79%)
Jun 13, 2014	10.15	10.20	9.730	10.07	2,103,337	-0.03(-0.30%)
Jun 12, 2014	9.670	10.33	9.580	10.10	4,179,610	+0.71(+7.56%)
Jun 11, 2014	9.340	9.710	9.165	9.390	1,608,691	-0.09(-0.95%)
Jun 10, 2014	9.180	9.490	9.150	9.480	1,422,858	+0.59(+6.64%)
Jun 06, 2014	9.150	9.240	8.750	8.890	2,198,689	-0.16(-1.77%)
Jun 05, 2014	9.300	9.750	8.880	9.050	8,351,163	+0.97(+12.00%)
Jun 04, 2014	7.830	8.090	7.730	8.080	1,106,085	+0.19(+2.41%)
Jun 03, 2014	7.910	8.020	7.730	7.890	824,079	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.