Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.46 56.76 55.60 55.62 114,765 -1.40(-2.45%)
Jul 30, 2014 56.31 57.14 55.92 57.02 94,423 +0.70(+1.25%)
Jul 29, 2014 55.65 56.45 55.40 56.31 83,305 +0.53(+0.95%)
Jul 28, 2014 56.19 56.19 55.15 55.78 48,338 -0.29(-0.52%)
Jul 25, 2014 55.48 56.40 55.11 56.07 86,055 +0.20(+0.36%)
Jul 24, 2014 54.85 56.53 54.04 55.87 156,092 +1.40(+2.57%)
Jul 23, 2014 55.43 56.02 54.16 54.47 69,776 -1.01(-1.82%)
Jul 22, 2014 55.86 56.75 55.35 55.48 47,038 -0.27(-0.48%)
Jul 21, 2014 55.37 56.19 55.22 55.75 78,328 +0.08(+0.14%)
Jul 18, 2014 55.37 56.38 55.01 55.67 105,928 +0.13(+0.23%)
Jul 17, 2014 55.44 55.97 55.03 55.54 70,090 -0.43(-0.77%)
Jul 16, 2014 56.46 56.46 55.31 55.97 50,239 -0.12(-0.21%)
Jul 15, 2014 56.88 56.93 55.08 56.09 61,634 -0.95(-1.67%)
Jul 14, 2014 56.30 57.22 53.65 57.04 91,336 +1.05(+1.88%)
Jul 11, 2014 55.54 56.26 54.78 55.99 130,479 +0.23(+0.41%)
Jul 10, 2014 55.03 55.96 54.85 55.76 107,263 -0.07(-0.13%)
Jul 09, 2014 55.70 55.98 55.21 55.83 77,920 +0.20(+0.36%)
Jul 08, 2014 55.47 55.95 54.86 55.63 112,141 -0.14(-0.25%)
Jul 07, 2014 56.47 56.47 55.13 55.77 55,083 -0.74(-1.31%)
Jul 03, 2014 55.69 56.51 56.51 56.51 58,500 +0.95(+1.71%)
Jul 02, 2014 55.09 55.84 55.09 55.56 135,332 +0.31(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.