Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.95	36.09	35.75	35.90	1,292,396	-0.01(-0.02%)
Jun 27, 2014	35.90	36.08	35.75	35.90	1,672,327	-0.04(-0.10%)
Jun 26, 2014	36.13	36.13	35.55	35.94	936,029	-0.11(-0.32%)
Jun 25, 2014	35.80	36.13	35.55	36.05	1,090,677	+0.11(+0.32%)
Jun 24, 2014	36.15	36.59	35.90	35.94	1,616,384	-0.35(-0.97%)
Jun 23, 2014	36.55	36.55	36.13	36.29	1,247,789	-0.18(-0.49%)
Jun 20, 2014	36.56	36.69	36.28	36.47	1,531,221	+0.14(+0.37%)
Jun 19, 2014	36.32	36.35	35.87	36.33	1,426,635	+0.04(+0.10%)
Jun 18, 2014	36.00	36.35	35.88	36.30	1,986,767	+0.20(+0.56%)
Jun 17, 2014	35.55	36.28	35.55	36.10	1,721,881	+0.49(+1.39%)
Jun 16, 2014	35.81	35.82	35.49	35.60	1,903,416	-0.25(-0.70%)
Jun 13, 2014	35.75	36.09	35.70	35.85	1,745,969	+0.11(+0.32%)
Jun 12, 2014	35.93	36.09	35.58	35.74	1,846,358	-0.24(-0.66%)
Jun 11, 2014	36.38	36.38	35.71	35.98	1,654,187	-0.04(-0.10%)
Jun 10, 2014	36.13	36.28	35.88	36.01	2,124,485	+1.04(+2.98%)
Jun 06, 2014	34.75	35.03	34.69	34.97	1,717,374	+0.26(+0.74%)
Jun 05, 2014	34.74	34.84	34.20	34.71	1,798,278	+0.12(+0.35%)
Jun 04, 2014	34.49	34.82	34.47	34.59	1,194,111	+0.05(+0.14%)
Jun 03, 2014	34.15	34.74	34.14	34.54	1,479,181	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.